FinData: Historical Data for NASDAQ, EDAP

Wednesday, 17 April 2024

EDAP TMS S.A.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	8.080	8.230	8.054	8.090	38,400
13/10/22	8.010	8.140	8.000	8.100	58,300
12/10/22	7.970	8.136	7.780	8.010	61,200
11/10/22	8.070	8.161	7.850	8.065	38,700
10/10/22	8.050	8.200	8.050	8.095	20,700
07/10/22	8.070	8.120	8.000	8.054	74,800
06/10/22	8.030	8.165	7.890	8.070	50,600
05/10/22	8.120	8.430	7.940	8.010	22,900
04/10/22	8.100	8.366	8.055	8.120	66,800
03/10/22	8.230	8.232	8.010	8.100	61,900
30/09/22	8.050	8.370	8.050	8.250	55,400
29/09/22	8.120	8.160	7.840	8.050	31,200
28/09/22	7.870	8.180	7.860	8.115	107,600
26/09/22	7.440	8.270	7.440	8.270	160,400
23/09/22	7.310	7.900	7.300	7.710	475,200
22/09/22	8.790	8.902	8.520	8.570	116,800
21/09/22	8.685	8.980	8.660	8.870	111,600
20/09/22	8.810	8.900	8.600	8.720	52,300
19/09/22	8.990	8.990	8.650	8.900	75,200
16/09/22	8.278	8.985	8.090	8.940	249,600
15/09/22	8.250	8.290	8.060	8.240	39,000
14/09/22	8.200	8.300	8.050	8.250	51,100
13/09/22	8.210	8.300	7.930	8.210	76,600
12/09/22	8.150	8.450	8.110	8.190	88,600
09/09/22	8.260	8.300	8.190	8.220	14,400
08/09/22	8.110	8.300	8.080	8.300	41,900
07/09/22	8.300	8.489	8.010	8.240	67,700
06/09/22	8.520	8.660	8.260	8.310	41,600
02/09/22	8.480	8.600	8.250	8.440	39,700
01/09/22	8.320	8.570	8.070	8.550	50,000
31/08/22	8.480	8.510	8.140	8.470	77,300
30/08/22	8.750	8.860	8.060	8.450	114,300
29/08/22	8.880	8.880	8.300	8.590	120,300
26/08/22	8.510	8.840	8.350	8.800	177,800
25/08/22	7.900	8.400	7.700	8.290	234,000
24/08/22	6.990	7.470	6.990	7.230	52,400
23/08/22	7.200	7.345	7.015	7.230	34,800
22/08/22	7.170	7.480	7.150	7.220	13,900
19/08/22	7.250	7.320	7.150	7.290	22,200
18/08/22	7.370	7.510	7.300	7.310	26,300
17/08/22	7.560	7.575	7.300	7.370	32,400
16/08/22	7.731	7.740	7.511	7.650	42,700
15/08/22	7.380	7.720	7.330	7.660	28,300

Global Indices

No news available...

Currencies