Friday, 29 March 2024

Meridian Interstate Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2124.6024.9523.8924.151,376,000
11/11/2124.3524.9724.2524.65271,900
10/11/2125.1325.4624.3024.32641,700
09/11/2125.0525.3524.7425.16199,500
08/11/2124.9825.7224.9825.23283,600
05/11/2124.7925.1724.2424.78285,500
04/11/2124.8524.8524.1724.58176,000
03/11/2123.9525.0223.8224.85372,300
02/11/2124.0524.2023.8024.05285,400
01/11/2123.3924.0523.3424.02257,500
29/10/2123.2223.2923.0023.20124,700
28/10/2122.3223.1622.1323.12221,500
27/10/2122.4222.5422.0622.24137,400
26/10/2122.8322.8322.4522.54318,200
25/10/2123.2223.2222.2322.83235,400
22/10/2122.7423.2822.5523.22550,100
21/10/2123.1123.2122.7322.79250,900
20/10/2122.3423.1122.3423.10584,800
19/10/2122.3522.4421.8722.40220,700
18/10/2121.8822.2221.8822.22205,700
15/10/2122.4122.6921.9421.99215,300
14/10/2122.0522.0521.7021.89376,900
13/10/2122.1822.1821.6821.80169,500
12/10/2122.2922.4622.1022.20331,000
11/10/2122.3322.4922.0522.36135,700
08/10/2121.9122.3021.8922.21143,500
07/10/2121.6322.0021.4421.99391,700
06/10/2121.0221.4220.7721.42190,500
05/10/2121.8421.8421.1621.20398,300
04/10/2121.6421.8921.2221.67124,600
01/10/2120.8521.8420.6921.61233,800
30/09/2121.2521.3420.7320.76185,800
29/09/2120.6221.1720.2321.16162,900
28/09/2120.9520.9820.4720.64252,600
27/09/2120.2721.2720.2520.85459,300
24/09/2120.0420.5520.0420.23318,800
23/09/2119.5820.2819.5820.14307,800
22/09/2119.2219.6019.2119.4272,400
21/09/2119.1519.3018.9119.07111,200
20/09/2118.9719.5918.7319.01300,700
17/09/2119.4019.6219.0219.60453,600
16/09/2119.1519.5018.9619.23194,400
15/09/2118.9319.2118.9119.13305,500
14/09/2119.4819.4818.8618.9568,500
13/09/2119.5019.6919.2219.47120,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%