FinData: Historical Data for NASDAQ, EBIX

Friday, 19 April 2024

Ebix Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.13	19.30	18.04	18.07	195,800
13/10/22	17.57	19.22	17.29	18.94	197,500
12/10/22	18.63	18.73	18.25	18.40	173,300
11/10/22	18.40	18.71	17.85	18.59	216,100
10/10/22	18.32	18.73	18.08	18.33	133,000
07/10/22	19.44	19.50	18.36	18.58	291,400
06/10/22	20.10	20.48	19.84	19.89	114,500
05/10/22	19.53	20.15	19.31	20.14	151,100
04/10/22	19.47	20.37	19.45	20.35	231,900
03/10/22	19.40	19.40	18.39	18.82	183,000
30/09/22	18.76	20.09	18.37	18.97	387,600
29/09/22	18.10	18.81	17.82	18.38	445,600
28/09/22	19.40	19.57	18.34	19.23	243,900
26/09/22	19.04	19.90	19.04	19.15	214,000
23/09/22	19.26	19.72	18.61	19.66	297,000
22/09/22	20.85	21.18	19.50	19.76	299,200
21/09/22	21.64	22.16	20.93	20.96	255,700
20/09/22	21.00	21.67	21.00	21.44	224,800
19/09/22	22.70	23.04	21.35	21.35	376,400
16/09/22	23.00	23.24	22.49	23.17	537,900
15/09/22	22.54	23.99	22.54	23.49	315,900
14/09/22	22.83	23.02	22.16	22.88	283,400
13/09/22	23.00	23.61	22.51	22.74	323,000
12/09/22	23.90	24.45	23.61	24.02	189,600
09/09/22	23.88	24.43	23.64	23.67	202,300
08/09/22	22.81	23.73	22.28	23.65	166,800
07/09/22	22.82	23.26	22.36	23.22	363,100
06/09/22	24.78	24.78	22.62	22.98	364,900
02/09/22	26.27	26.31	24.38	24.68	311,200
01/09/22	25.41	25.90	24.27	25.44	400,800
31/08/22	26.16	26.86	25.50	26.02	463,800
30/08/22	24.91	26.86	24.86	26.22	568,700
29/08/22	23.79	24.87	23.74	24.65	198,100
26/08/22	25.02	25.51	24.05	24.15	235,500
25/08/22	24.03	25.27	23.87	25.23	415,100
24/08/22	23.41	24.04	23.13	23.96	191,300
23/08/22	23.58	24.22	23.43	23.44	151,900
22/08/22	23.39	23.79	23.20	23.43	191,200
19/08/22	24.36	24.40	23.77	24.01	134,100
18/08/22	23.54	24.95	23.41	24.74	164,900
17/08/22	23.83	24.13	22.97	23.77	215,000
16/08/22	24.34	24.95	23.63	24.41	215,000
15/08/22	23.51	24.60	23.50	24.55	148,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%