FinData: Historical Data for NASDAQ, EBAY

Saturday, 20 April 2024

eBay Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.30	38.46	37.01	37.08	5,716,900
13/10/22	36.21	38.34	35.92	37.96	7,866,600
12/10/22	36.99	37.25	36.61	37.13	6,324,300
11/10/22	37.21	37.80	36.62	36.95	6,222,400
10/10/22	37.91	38.09	37.29	37.56	5,192,100
07/10/22	38.51	38.58	37.42	37.55	6,731,500
06/10/22	38.95	39.63	38.84	38.89	6,471,800
05/10/22	38.25	39.49	38.18	39.12	7,290,500
04/10/22	38.11	39.18	38.09	38.67	8,189,800
03/10/22	36.94	37.62	36.18	37.22	8,929,900
30/09/22	37.41	37.96	36.76	36.81	5,953,200
29/09/22	37.96	38.06	37.28	37.69	4,211,700
28/09/22	37.60	38.82	37.55	38.61	4,452,700
26/09/22	38.16	39.11	38.10	38.13	5,571,600
23/09/22	38.03	38.22	37.50	38.19	5,161,200
22/09/22	38.85	38.93	38.01	38.30	5,490,400
21/09/22	40.04	40.31	38.80	38.93	6,350,400
20/09/22	41.04	41.04	39.71	39.90	7,587,800
19/09/22	41.77	41.87	41.08	41.35	6,713,000
16/09/22	41.85	42.14	41.14	42.00	9,313,600
15/09/22	42.49	43.83	42.43	42.66	6,821,600
14/09/22	42.88	42.92	41.88	42.57	7,176,100
13/09/22	44.15	44.39	42.61	42.79	6,326,500
12/09/22	45.37	45.85	45.11	45.52	4,737,500
09/09/22	44.38	45.16	44.27	45.10	4,264,800
08/09/22	44.36	44.52	43.56	44.25	5,945,700
07/09/22	43.15	44.87	43.09	44.66	4,814,700
06/09/22	44.22	44.29	42.93	43.04	6,218,800
02/09/22	45.19	45.46	43.83	44.11	4,203,000
01/09/22	43.99	44.80	43.63	44.77	4,660,400
31/08/22	44.69	44.81	43.91	44.13	7,289,200
30/08/22	44.87	45.06	44.08	44.45	4,275,000
29/08/22	44.26	44.85	43.90	44.46	4,539,200
26/08/22	47.03	47.21	44.51	44.53	3,978,100
25/08/22	45.73	46.62	45.56	46.59	3,227,700
24/08/22	45.23	46.26	45.17	45.53	4,212,100
23/08/22	45.32	46.36	45.16	45.43	4,307,200
22/08/22	46.70	46.70	45.33	45.39	4,322,500
19/08/22	47.85	48.08	46.55	47.07	4,377,600
18/08/22	48.39	48.72	47.82	48.54	3,534,100
17/08/22	48.89	49.03	48.24	48.57	3,832,300
16/08/22	48.69	50.17	48.58	49.50	5,314,600
15/08/22	49.17	49.24	48.20	48.68	3,710,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%