FinData: Historical Data for NASDAQ, EACQW - Easterly Acquisition Corp.

Friday, 19 April 2024

Easterly Acquisition Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/11/18	1.070	1.070	1.020	1.060	1,200
02/11/18	1.090	1.100	1.080	1.100	12,600
31/10/18	1.020	1.100	1.020	1.050	11,200
30/10/18	1.030	1.030	1.010	1.010	500
29/10/18	1.060	1.060	1.040	1.040	300
26/10/18	1.060	1.060	0.880	1.060	1,000
25/10/18	1.060	1.060	1.060	1.060	100
23/10/18	1.070	1.090	1.060	1.060	600
22/10/18	1.090	1.090	1.090	1.090	100
19/10/18	1.090	1.090	1.080	1.080	400
17/10/18	1.030	1.050	1.000	1.050	13,800
16/10/18	0.9900	1.0400	0.9900	1.0000	29,900
15/10/18	1.010	1.020	1.010	1.020	5,000
12/10/18	1.050	1.050	1.030	1.030	300
11/10/18	1.080	1.080	0.970	1.060	17,700
10/10/18	1.100	1.100	1.080	1.080	300
09/10/18	1.140	1.140	1.080	1.090	32,300
08/10/18	1.140	1.140	1.140	1.140	200
05/10/18	1.170	1.170	1.100	1.140	10,400
04/10/18	1.170	1.170	1.170	1.170	100
03/10/18	1.180	1.180	1.150	1.150	1,300
02/10/18	1.150	1.150	1.060	1.060	16,000
01/10/18	1.070	1.150	1.050	1.090	63,300
28/09/18	1.190	1.190	1.100	1.100	18,100
27/09/18	1.210	1.210	1.190	1.190	600
26/09/18	1.200	1.200	1.140	1.150	47,300
25/09/18	1.200	1.230	1.200	1.210	300
24/09/18	1.210	1.210	1.210	1.210	100
21/09/18	1.240	1.240	1.210	1.210	600
17/09/18	1.240	1.240	1.240	1.240	100
14/09/18	1.250	1.250	1.250	1.250	5,200
13/09/18	1.250	1.250	1.250	1.250	100
11/09/18	1.270	1.330	1.260	1.260	10,400
07/09/18	1.300	1.330	1.280	1.280	2,800
06/09/18	1.300	1.350	1.290	1.340	2,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.