Saturday, 30 March 2024
US Trsy 10-Year Bear ETN Ipath
Date | Open | High | Low | Close | Volume |
10/05/19 | 17.08 | 17.42 | 17.01 | 17.28 | 17,300 |
09/05/19 | 17.08 | 17.33 | 17.00 | 17.33 | 12,300 |
08/05/19 | 17.18 | 17.55 | 17.18 | 17.55 | 16,800 |
07/05/19 | 17.47 | 17.47 | 17.18 | 17.24 | 5,900 |
06/05/19 | 17.71 | 17.71 | 17.55 | 17.65 | 5,300 |
03/05/19 | 18.18 | 18.18 | 17.95 | 18.02 | 3,600 |
02/05/19 | 17.71 | 18.61 | 17.71 | 18.26 | 55,400 |
01/05/19 | 17.55 | 17.79 | 17.11 | 17.55 | 44,400 |
30/04/19 | 17.87 | 18.01 | 17.59 | 17.70 | 34,300 |
29/04/19 | 17.87 | 18.06 | 17.70 | 18.06 | 8,800 |
24/04/19 | 18.01 | 18.01 | 17.41 | 17.51 | 7,400 |
23/04/19 | 18.44 | 18.44 | 18.28 | 18.30 | 3,000 |
22/04/19 | 18.54 | 18.64 | 18.39 | 18.57 | 4,700 |
18/04/19 | 18.25 | 18.88 | 18.20 | 18.34 | 13,200 |
17/04/19 | 18.74 | 18.77 | 18.61 | 18.71 | 4,800 |
16/04/19 | 18.39 | 18.76 | 18.11 | 18.74 | 34,400 |
15/04/19 | 18.30 | 18.35 | 18.25 | 18.25 | 11,700 |
12/04/19 | 18.18 | 18.50 | 18.18 | 18.40 | 171,900 |
11/04/19 | 17.67 | 17.80 | 17.62 | 17.66 | 29,600 |
10/04/19 | 17.55 | 17.59 | 17.15 | 17.47 | 2,000 |
09/04/19 | 17.63 | 17.78 | 17.26 | 17.71 | 20,600 |
08/04/19 | 17.70 | 17.97 | 17.15 | 17.89 | 132,100 |
05/04/19 | 17.73 | 17.73 | 17.62 | 17.69 | 4,200 |
04/04/19 | 17.79 | 17.87 | 17.67 | 17.84 | 51,400 |
03/04/19 | 17.55 | 17.89 | 17.55 | 17.89 | 3,200 |
02/04/19 | 17.57 | 17.76 | 17.33 | 17.67 | 11,800 |
01/04/19 | 17.01 | 17.79 | 17.01 | 17.75 | 52,400 |
29/03/19 | 16.92 | 17.02 | 16.90 | 16.92 | 21,900 |
28/03/19 | 16.49 | 16.70 | 16.42 | 16.56 | 14,800 |
27/03/19 | 16.44 | 16.50 | 16.05 | 16.50 | 22,100 |
26/03/19 | 16.88 | 16.95 | 16.50 | 16.79 | 43,400 |
25/03/19 | 16.96 | 17.19 | 16.40 | 16.74 | 50,600 |
22/03/19 | 17.33 | 17.43 | 16.80 | 16.99 | 37,400 |
21/03/19 | 17.76 | 18.09 | 17.58 | 18.01 | 36,000 |
20/03/19 | 18.74 | 18.74 | 17.84 | 17.84 | 30,300 |
19/03/19 | 18.93 | 18.95 | 18.50 | 18.83 | 20,900 |
18/03/19 | 18.89 | 19.01 | 18.50 | 18.69 | 3,800 |
15/03/19 | 18.63 | 18.76 | 18.50 | 18.76 | 15,500 |
14/03/19 | 18.79 | 19.03 | 18.79 | 18.92 | 8,000 |
13/03/19 | 18.78 | 18.88 | 18.50 | 18.88 | 9,900 |
12/03/19 | 18.89 | 19.03 | 18.59 | 18.63 | 30,800 |
11/03/19 | 19.01 | 19.05 | 18.92 | 18.99 | 9,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |