Saturday, 30 March 2024

US Trsy 10-Year Bear ETN Ipath

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/05/1917.0817.4217.0117.2817,300
09/05/1917.0817.3317.0017.3312,300
08/05/1917.1817.5517.1817.5516,800
07/05/1917.4717.4717.1817.245,900
06/05/1917.7117.7117.5517.655,300
03/05/1918.1818.1817.9518.023,600
02/05/1917.7118.6117.7118.2655,400
01/05/1917.5517.7917.1117.5544,400
30/04/1917.8718.0117.5917.7034,300
29/04/1917.8718.0617.7018.068,800
24/04/1918.0118.0117.4117.517,400
23/04/1918.4418.4418.2818.303,000
22/04/1918.5418.6418.3918.574,700
18/04/1918.2518.8818.2018.3413,200
17/04/1918.7418.7718.6118.714,800
16/04/1918.3918.7618.1118.7434,400
15/04/1918.3018.3518.2518.2511,700
12/04/1918.1818.5018.1818.40171,900
11/04/1917.6717.8017.6217.6629,600
10/04/1917.5517.5917.1517.472,000
09/04/1917.6317.7817.2617.7120,600
08/04/1917.7017.9717.1517.89132,100
05/04/1917.7317.7317.6217.694,200
04/04/1917.7917.8717.6717.8451,400
03/04/1917.5517.8917.5517.893,200
02/04/1917.5717.7617.3317.6711,800
01/04/1917.0117.7917.0117.7552,400
29/03/1916.9217.0216.9016.9221,900
28/03/1916.4916.7016.4216.5614,800
27/03/1916.4416.5016.0516.5022,100
26/03/1916.8816.9516.5016.7943,400
25/03/1916.9617.1916.4016.7450,600
22/03/1917.3317.4316.8016.9937,400
21/03/1917.7618.0917.5818.0136,000
20/03/1918.7418.7417.8417.8430,300
19/03/1918.9318.9518.5018.8320,900
18/03/1918.8919.0118.5018.693,800
15/03/1918.6318.7618.5018.7615,500
14/03/1918.7919.0318.7918.928,000
13/03/1918.7818.8818.5018.889,900
12/03/1918.8919.0318.5918.6330,800
11/03/1919.0119.0518.9218.999,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%