FinData: Historical Data for NASDAQ, DSLV

Saturday, 20 April 2024

DSLV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/07/20	9.470	9.565	9.184	9.360	360,800
01/07/20	8.850	9.595	8.850	9.260	548,000
30/06/20	9.670	9.670	8.824	8.940	522,500
29/06/20	9.770	9.950	9.710	9.720	222,800
26/06/20	9.960	10.360	9.460	9.680	405,700
25/06/20	10.010	10.080	9.760	9.770	201,100
24/06/20	10.18	10.38	9.79	10.36	597,900
23/06/20	9.500	9.665	9.450	9.470	381,000
22/06/20	9.520	9.990	9.350	9.920	492,600
19/06/20	9.950	10.030	9.565	9.820	491,000
18/06/20	10.45	10.66	10.41	10.52	232,200
17/06/20	10.12	10.30	10.01	10.11	150,300
16/06/20	10.45	10.51	10.08	10.32	288,800
15/06/20	11.31	11.43	10.42	10.53	589,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.