Friday, 29 March 2024

Daseke Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.0006.0205.8705.950203,900
13/10/225.7706.0405.6005.980511,800
12/10/225.9806.0505.8705.930297,400
11/10/226.0606.0605.8555.960325,300
10/10/225.9606.1505.9256.110239,900
07/10/225.9706.0855.8205.900245,900
06/10/226.0706.3336.0006.100316,900
05/10/225.8606.2105.8456.140251,400
04/10/225.9906.0805.7606.000459,200
03/10/225.4505.9505.3155.820502,700
30/09/224.9905.6504.9405.410965,500
29/09/224.8704.9654.7704.890241,000
28/09/224.9605.0204.8604.950292,400
26/09/224.7105.0404.6904.880424,400
23/09/224.8604.9104.7504.870344,100
22/09/225.3805.3805.0005.080432,700
21/09/225.7905.8105.3605.390334,800
20/09/225.8505.8905.6105.700234,600
19/09/225.4105.9305.4005.910517,900
16/09/225.8405.8505.4605.4801,427,700
15/09/226.0506.3405.9225.940187,500
14/09/226.0506.1805.9606.080194,900
13/09/226.3306.3405.9906.040293,200
12/09/226.5006.6306.2906.300402,800
09/09/225.8106.3705.8106.350336,400
08/09/225.9005.9495.7505.770237,400
07/09/225.9705.9805.7605.910191,400
06/09/226.0006.0455.8406.000189,500
02/09/226.0906.1505.8905.960270,600
01/09/226.0206.0605.8706.050231,200
31/08/226.2906.2906.0506.060294,400
30/08/226.4106.5106.2256.230305,300
29/08/226.3306.4806.3296.360196,000
26/08/226.8206.8606.3506.410245,900
25/08/226.7406.8456.6406.740276,000
24/08/226.6306.8806.6306.740108,200
23/08/226.5706.7006.5306.620266,100
22/08/226.8206.8806.5706.595176,300
19/08/226.8806.8906.7506.850313,500
18/08/226.8907.0806.8607.020156,300
17/08/227.0707.1056.8506.900185,700
16/08/227.1307.2607.0707.220147,600
15/08/227.1607.2206.9757.170308,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%