Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
DryShips Inc.
NASDAQ
DRYS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/10/19
5.240
5.250
5.240
5.240
584,300
09/10/19
5.240
5.250
5.240
5.250
222,300
08/10/19
5.240
5.250
5.240
5.250
147,500
07/10/19
5.240
5.250
5.240
5.250
184,400
04/10/19
5.240
5.250
5.230
5.250
145,000
03/10/19
5.230
5.250
5.230
5.235
378,800
02/10/19
5.230
5.240
5.230
5.240
90,400
01/10/19
5.240
5.240
5.230
5.230
180,800
30/09/19
5.240
5.240
5.230
5.230
167,200
27/09/19
5.230
5.240
5.230
5.230
102,300
26/09/19
5.230
5.240
5.230
5.240
106,000
25/09/19
5.230
5.240
5.230
5.240
146,600
24/09/19
5.230
5.240
5.230
5.230
138,000
23/09/19
5.230
5.240
5.230
5.240
285,000
20/09/19
5.230
5.240
5.230
5.230
186,400
19/09/19
5.230
5.240
5.230
5.230
174,000
18/09/19
5.220
5.240
5.220
5.240
221,400
17/09/19
5.230
5.240
5.220
5.220
280,300
16/09/19
5.230
5.240
5.220
5.230
187,200
13/09/19
5.230
5.240
5.200
5.230
879,300
12/09/19
5.230
5.240
5.220
5.230
296,500
11/09/19
5.230
5.240
5.230
5.240
219,500
09/09/19
5.200
5.230
5.200
5.230
739,899
06/09/19
5.190
5.200
5.190
5.190
234,300
05/09/19
5.200
5.200
5.190
5.190
205,300
04/09/19
5.200
5.200
5.190
5.190
333,600
03/09/19
5.190
5.200
5.185
5.200
337,300
30/08/19
5.190
5.200
5.179
5.180
415,500
29/08/19
5.200
5.200
5.190
5.190
178,000
28/08/19
5.180
5.200
5.180
5.195
258,300
27/08/19
5.190
5.200
5.180
5.180
362,500
26/08/19
5.180
5.200
5.170
5.190
452,900
23/08/19
5.180
5.190
5.170
5.170
854,100
22/08/19
5.180
5.190
5.180
5.185
540,800
21/08/19
5.180
5.190
5.170
5.180
701,200
20/08/19
5.170
5.200
5.170
5.185
1,581,800
19/08/19
5.150
5.190
5.150
5.180
9,149,800
16/08/19
3.790
3.890
3.787
3.830
136,700
15/08/19
3.780
3.800
3.650
3.750
121,400
14/08/19
3.870
3.870
3.760
3.780
132,000
13/08/19
3.770
3.940
3.740
3.880
194,900
12/08/19
3.760
3.770
3.700
3.750
121,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%