FinData: Historical Data for NASDAQ, DRNA - Dicerna Pharmaceuticals Inc

Saturday, 20 April 2024

Dicerna Pharmaceuticals Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	22.35	22.64	21.74	22.16	588,500
11/11/21	21.73	22.56	21.73	22.14	486,300
10/11/21	22.08	23.00	21.61	21.80	1,149,600
09/11/21	22.50	23.43	22.02	22.36	1,052,300
08/11/21	21.96	22.45	21.72	22.27	700,800
05/11/21	22.44	22.45	21.16	21.91	903,900
04/11/21	21.75	22.31	21.05	22.29	2,270,700
03/11/21	20.95	21.70	20.86	21.42	1,968,300
02/11/21	21.19	21.37	20.54	21.00	903,300
01/11/21	20.90	21.40	20.69	21.06	905,300
29/10/21	21.38	21.51	20.76	20.81	370,300
28/10/21	21.66	21.66	20.92	21.45	686,800
27/10/21	21.44	22.15	21.41	21.52	423,100
26/10/21	21.59	22.23	21.41	21.54	427,700
25/10/21	21.78	21.78	20.79	21.35	408,700
22/10/21	21.03	21.90	20.75	21.83	662,100
21/10/21	20.84	21.14	20.72	21.09	236,700
20/10/21	20.97	21.00	20.50	20.77	291,100
19/10/21	20.70	21.36	20.52	20.87	377,000
18/10/21	21.06	21.23	20.68	20.79	349,200
15/10/21	21.50	21.50	20.83	21.23	465,100
14/10/21	21.23	21.45	20.99	21.30	360,300
13/10/21	20.66	21.36	20.62	21.00	537,800
12/10/21	19.84	20.63	19.80	20.52	633,900
11/10/21	19.90	20.20	19.65	19.77	314,100
08/10/21	19.90	20.10	19.60	19.91	286,300
07/10/21	19.27	20.13	19.18	19.98	469,100
06/10/21	19.87	20.06	19.06	19.26	732,500
05/10/21	20.11	20.33	19.72	19.99	476,500
04/10/21	20.03	20.10	19.63	19.98	510,600
01/10/21	20.30	20.38	19.71	20.26	457,800
30/09/21	19.92	20.43	19.84	20.16	856,400
29/09/21	20.13	20.44	19.67	19.82	598,300
28/09/21	20.72	20.72	19.87	20.06	854,000
27/09/21	21.33	21.47	20.40	20.85	587,200
24/09/21	20.82	22.04	20.82	21.30	865,600
23/09/21	20.29	21.07	20.08	21.03	790,500
22/09/21	20.66	20.80	19.96	20.10	981,300
21/09/21	20.84	21.26	20.59	20.68	557,600
20/09/21	20.73	21.31	20.47	20.82	747,600
17/09/21	21.44	21.63	20.75	21.61	2,182,900
16/09/21	21.15	21.50	20.73	21.39	385,600
15/09/21	21.12	21.76	21.09	21.21	488,400
14/09/21	21.28	21.89	21.06	21.14	656,800
13/09/21	21.95	22.11	20.98	21.22	696,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%