Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Digirad Corporation
NASDAQ
DRAD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/12/20
2.880
3.610
2.838
3.590
3,270,500
30/12/20
2.850
2.870
2.760
2.860
261,700
29/12/20
2.850
2.850
2.760
2.800
350,100
28/12/20
2.820
2.890
2.750
2.780
271,000
24/12/20
2.920
2.920
2.820
2.860
22,000
23/12/20
2.900
3.000
2.870
2.870
151,100
22/12/20
2.910
2.950
2.860
2.920
48,400
21/12/20
2.810
3.000
2.810
2.930
71,900
18/12/20
3.130
3.130
2.850
2.860
173,900
17/12/20
3.030
3.250
3.010
3.110
153,200
16/12/20
2.970
3.090
2.940
3.060
160,000
15/12/20
2.930
2.970
2.910
2.950
46,100
14/12/20
2.840
2.930
2.840
2.910
82,700
11/12/20
2.970
2.970
2.810
2.840
121,700
10/12/20
2.760
3.090
2.735
2.970
431,600
09/12/20
2.830
2.870
2.745
2.760
101,800
08/12/20
2.740
2.850
2.690
2.850
157,100
07/12/20
2.740
2.800
2.696
2.740
65,800
04/12/20
2.780
2.800
2.710
2.740
100,400
03/12/20
2.790
2.843
2.700
2.760
104,800
02/12/20
2.890
2.890
2.770
2.810
166,200
01/12/20
3.020
3.020
2.900
2.920
123,600
30/11/20
2.880
3.070
2.745
3.020
561,200
27/11/20
2.720
2.890
2.711
2.770
235,300
25/11/20
2.730
2.830
2.645
2.740
138,200
24/11/20
2.760
2.790
2.580
2.730
324,900
23/11/20
2.440
2.790
2.370
2.710
1,089,400
20/11/20
2.440
2.445
2.320
2.350
248,400
19/11/20
2.560
2.610
2.410
2.420
734,400
18/11/20
2.520
2.650
2.520
2.550
569,600
17/11/20
2.550
2.610
2.490
2.530
314,900
16/11/20
2.630
2.690
2.520
2.540
165,200
13/11/20
2.700
2.710
2.470
2.630
523,800
12/11/20
2.680
2.830
2.630
2.690
433,100
11/11/20
2.810
2.840
2.700
2.710
134,500
10/11/20
2.900
2.900
2.600
2.800
223,400
09/11/20
2.910
3.005
2.900
2.960
196,100
06/11/20
3.050
3.080
2.900
2.990
353,800
05/11/20
2.820
3.100
2.730
3.090
1,445,500
04/11/20
3.100
3.340
2.830
2.960
47,827,700
03/11/20
2.530
2.560
2.480
2.535
1,643,000
02/11/20
2.500
2.540
2.450
2.480
22,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%