Saturday, 30 March 2024

Digirad Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/202.8803.6102.8383.5903,270,500
30/12/202.8502.8702.7602.860261,700
29/12/202.8502.8502.7602.800350,100
28/12/202.8202.8902.7502.780271,000
24/12/202.9202.9202.8202.86022,000
23/12/202.9003.0002.8702.870151,100
22/12/202.9102.9502.8602.92048,400
21/12/202.8103.0002.8102.93071,900
18/12/203.1303.1302.8502.860173,900
17/12/203.0303.2503.0103.110153,200
16/12/202.9703.0902.9403.060160,000
15/12/202.9302.9702.9102.95046,100
14/12/202.8402.9302.8402.91082,700
11/12/202.9702.9702.8102.840121,700
10/12/202.7603.0902.7352.970431,600
09/12/202.8302.8702.7452.760101,800
08/12/202.7402.8502.6902.850157,100
07/12/202.7402.8002.6962.74065,800
04/12/202.7802.8002.7102.740100,400
03/12/202.7902.8432.7002.760104,800
02/12/202.8902.8902.7702.810166,200
01/12/203.0203.0202.9002.920123,600
30/11/202.8803.0702.7453.020561,200
27/11/202.7202.8902.7112.770235,300
25/11/202.7302.8302.6452.740138,200
24/11/202.7602.7902.5802.730324,900
23/11/202.4402.7902.3702.7101,089,400
20/11/202.4402.4452.3202.350248,400
19/11/202.5602.6102.4102.420734,400
18/11/202.5202.6502.5202.550569,600
17/11/202.5502.6102.4902.530314,900
16/11/202.6302.6902.5202.540165,200
13/11/202.7002.7102.4702.630523,800
12/11/202.6802.8302.6302.690433,100
11/11/202.8102.8402.7002.710134,500
10/11/202.9002.9002.6002.800223,400
09/11/202.9103.0052.9002.960196,100
06/11/203.0503.0802.9002.990353,800
05/11/202.8203.1002.7303.0901,445,500
04/11/203.1003.3402.8302.96047,827,700
03/11/202.5302.5602.4802.5351,643,000
02/11/202.5002.5402.4502.48022,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%