FinData: Historical Data for NASDAQ, DOX

Saturday, 20 April 2024

Amdocs Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	80.80	81.26	78.95	79.01	743,000
13/10/22	78.15	80.97	78.02	80.52	657,400
12/10/22	80.10	80.30	79.18	79.19	601,800
11/10/22	80.46	81.51	79.96	80.35	439,400
10/10/22	81.27	81.65	80.38	80.56	267,100
07/10/22	81.50	81.75	80.94	81.27	349,400
06/10/22	82.67	83.26	81.88	82.16	465,600
05/10/22	82.69	83.89	82.67	83.23	615,900
04/10/22	81.66	83.13	81.66	83.01	427,400
03/10/22	80.25	81.24	79.63	81.01	509,800
30/09/22	79.37	80.12	79.23	79.45	826,600
29/09/22	79.30	79.85	78.69	79.60	723,400
28/09/22	78.86	80.41	78.37	80.05	650,800
26/09/22	78.85	79.88	78.64	79.02	692,400
23/09/22	80.81	80.91	79.01	79.37	480,700
22/09/22	80.93	81.68	79.92	81.28	1,106,900
21/09/22	81.43	83.29	80.97	80.97	1,024,900
20/09/22	81.18	81.58	80.44	81.05	392,400
19/09/22	81.81	81.86	81.03	81.68	413,900
16/09/22	80.10	81.99	80.05	81.80	1,513,900
15/09/22	81.73	82.16	80.79	80.89	551,300
14/09/22	82.03	82.28	81.19	81.89	853,900
13/09/22	83.91	84.22	81.52	81.64	590,600
12/09/22	85.36	86.33	84.46	84.88	766,900
09/09/22	84.18	85.43	84.15	85.36	614,800
08/09/22	82.65	83.79	82.49	83.70	593,500
07/09/22	83.14	83.59	82.38	83.19	859,400
06/09/22	83.78	84.74	82.65	83.19	963,300
02/09/22	85.27	85.47	83.45	83.78	532,800
01/09/22	84.86	85.21	83.68	84.47	999,000
31/08/22	86.52	87.27	85.38	85.47	549,400
30/08/22	86.00	86.51	85.00	85.64	915,000
29/08/22	85.87	86.57	85.51	85.91	359,800
26/08/22	88.21	88.88	86.24	86.33	287,100
25/08/22	87.97	88.08	87.24	87.95	329,700
24/08/22	87.46	88.45	86.91	87.74	392,100
23/08/22	88.28	88.62	87.80	87.82	305,400
22/08/22	89.73	89.98	87.99	88.41	581,400
19/08/22	90.18	90.77	89.94	90.39	611,400
18/08/22	89.20	90.52	89.00	90.34	448,400
17/08/22	89.35	89.63	88.85	89.05	336,900
16/08/22	89.22	89.82	88.86	89.53	334,600
15/08/22	88.62	89.34	88.52	89.34	330,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%