Saturday, 30 March 2024
Draper Oakwood Technology Acquisition Inc. Warr
Date | Open | High | Low | Close | Volume |
19/12/18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
18/12/18 | 0.1750 | 0.2390 | 0.1500 | 0.1800 | 50,000 |
17/12/18 | 0.0500 | 0.3500 | 0.0500 | 0.1900 | 32,500 |
14/12/18 | 0.2500 | 0.3900 | 0.2050 | 0.2340 | 77,000 |
13/12/18 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 600 |
12/12/18 | 0.2500 | 0.3500 | 0.2100 | 0.2600 | 24,900 |
11/12/18 | 0.2500 | 0.3200 | 0.2500 | 0.2500 | 22,000 |
10/12/18 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 35,300 |
07/12/18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,400 |
06/12/18 | 0.3900 | 0.3900 | 0.3000 | 0.3300 | 3,200 |
04/12/18 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | 33,900 |
03/12/18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,600 |
30/11/18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
29/11/18 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 31,000 |
28/11/18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 |
27/11/18 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 13,000 |
26/11/18 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 1,100 |
23/11/18 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 13,000 |
21/11/18 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,200 |
20/11/18 | 0.2600 | 0.3800 | 0.2500 | 0.3800 | 39,100 |
19/11/18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
16/11/18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
15/11/18 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 100 |
13/11/18 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 300 |
12/11/18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 |
09/11/18 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 1,000 |
08/11/18 | 0.3900 | 0.4000 | 0.3500 | 0.3800 | 3,700 |
05/11/18 | 0.4000 | 0.6000 | 0.4000 | 0.4500 | 20,500 |
02/11/18 | 0.4100 | 0.4950 | 0.4100 | 0.4930 | 6,200 |
01/11/18 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 4,100 |
31/10/18 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 10,200 |
30/10/18 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 9,500 |
29/10/18 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 2,100 |
26/10/18 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 400 |
25/10/18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 |
24/10/18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
23/10/18 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 10,500 |
22/10/18 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,700 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |