Saturday, 30 March 2024

Draper Oakwood Technology Acquisition Inc. Warr

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/180.20000.20000.20000.20002,000
18/12/180.17500.23900.15000.180050,000
17/12/180.05000.35000.05000.190032,500
14/12/180.25000.39000.20500.234077,000
13/12/180.27000.27000.25000.2500600
12/12/180.25000.35000.21000.260024,900
11/12/180.25000.32000.25000.250022,000
10/12/180.25000.27000.25000.250035,300
07/12/180.30000.30000.30000.30009,400
06/12/180.39000.39000.30000.33003,200
04/12/180.26000.27000.23000.250033,900
03/12/180.25000.25000.25000.25008,600
30/11/180.30000.30000.30000.3000100
29/11/180.24000.24000.22000.220031,000
28/11/180.24000.24000.24000.2400100
27/11/180.27500.27500.24500.245013,000
26/11/180.25000.28000.25000.28001,100
23/11/180.25000.27500.25000.275013,000
21/11/180.30000.30000.28000.280011,200
20/11/180.26000.38000.25000.380039,100
19/11/180.40000.40000.40000.4000100
16/11/180.40000.40000.40000.4000100
15/11/180.44500.44500.44500.4450100
13/11/180.49500.49500.49500.4950300
12/11/180.36000.36000.36000.3600200
09/11/180.39000.39000.38500.38501,000
08/11/180.39000.40000.35000.38003,700
05/11/180.40000.60000.40000.450020,500
02/11/180.41000.49500.41000.49306,200
01/11/180.40000.50000.40000.50004,100
31/10/180.40000.41000.40000.400010,200
30/10/180.40000.41000.40000.41009,500
29/10/180.35000.41000.35000.41002,100
26/10/180.39000.39000.38000.3800400
25/10/180.39000.39000.39000.3900100
24/10/180.40000.40000.40000.4000100
23/10/180.40000.48000.40000.480010,500
22/10/180.41000.41000.40000.40001,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%