Friday, 29 March 2024

DNB FINANCIAL CORP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/11/1947.3147.5346.0146.19134,600
27/11/1947.0048.2247.0047.6614,800
26/11/1946.6847.3746.6747.0310,100
25/11/1945.7646.8845.7646.737,200
22/11/1946.0746.1245.7445.795,600
21/11/1946.2546.2545.8545.873,300
20/11/1946.2546.7346.0546.168,900
19/11/1946.4846.8846.0346.6122,400
18/11/1946.0246.2545.8546.1541,000
15/11/1946.4246.4246.1246.132,700
12/11/1946.6147.0046.5046.687,200
11/11/1946.3546.5946.3546.494,700
08/11/1946.5546.9146.5246.615,200
07/11/1947.1947.3046.6846.8416,400
06/11/1946.7746.9146.5646.705,900
05/11/1946.9047.1046.5546.9515,600
04/11/1946.3446.6346.3446.619,400
01/11/1945.7046.2745.6146.272,400
31/10/1945.5045.5744.8245.4810,500
30/10/1945.5046.0745.4246.002,500
29/10/1945.7245.8545.7045.852,600
28/10/1944.5345.6744.4145.6721,200
25/10/1944.5444.8144.0144.1125,500
24/10/1944.1944.4443.6244.324,600
23/10/1944.7345.1444.6444.865,400
22/10/1944.7845.6544.1745.1514,000
21/10/1944.4345.0244.2144.6518,400
18/10/1943.6144.2543.6143.86176,900
17/10/1944.0744.0743.6343.7585,200
16/10/1943.6844.2143.4943.76102,800
15/10/1943.5644.2443.5643.65186,900
14/10/1943.3443.7343.2943.733,300
11/10/1943.7344.4843.7343.8681,700
10/10/1943.3943.6443.1243.121,900
09/10/1943.0043.3343.0043.0918,100
08/10/1943.2943.2942.7942.813,900
07/10/1943.4743.6643.4643.551,700
04/10/1943.1043.4042.6843.3916,700
03/10/1942.8443.1742.5943.0045,700
02/10/1943.4243.4842.8843.4025,300
01/10/1944.6544.9943.4443.5910,300
30/09/1944.7845.0444.4844.516,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%