FinData: Historical Data for NASDAQ, DISCB

Friday, 26 April 2024

Discovery Holding Co

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	42.90	43.14	42.67	42.67	1,700
11/11/21	42.00	44.30	40.95	41.65	8,000
10/11/21	44.52	44.52	40.50	40.61	3,200
09/11/21	43.97	43.97	40.47	40.47	4,300
08/11/21	41.56	41.56	40.38	40.38	1,200
05/11/21	40.25	41.70	40.25	41.50	1,300
04/11/21	41.13	42.03	41.09	41.69	1,100
03/11/21	40.00	42.28	40.00	41.00	2,200
02/11/21	41.26	41.26	40.75	40.75	1,200
01/11/21	42.37	42.37	40.10	41.94	5,000
29/10/21	41.26	43.19	38.00	41.44	16,600
28/10/21	43.83	47.64	41.11	42.06	62,900
27/10/21	41.84	41.84	41.84	41.84	800
26/10/21	43.50	43.75	43.00	43.00	2,600
25/10/21	44.72	44.80	43.60	43.90	7,200
22/10/21	43.65	44.15	41.68	43.30	4,500
21/10/21	42.19	44.47	42.19	44.00	2,000
20/10/21	45.65	45.65	43.08	43.08	1,900
19/10/21	43.05	43.05	43.05	43.05	1,100
18/10/21	44.60	44.60	43.94	43.94	2,200
15/10/21	45.21	45.37	43.01	44.41	4,000
14/10/21	45.14	45.68	43.00	43.00	7,500
13/10/21	42.47	46.75	42.47	46.75	12,600
12/10/21	44.56	44.56	42.31	43.15	3,600
11/10/21	46.22	46.22	42.01	42.01	5,000
08/10/21	45.15	47.73	42.78	45.57	23,900
07/10/21	48.51	48.51	41.84	44.99	35,900
06/10/21	49.50	50.40	49.05	50.20	1,600
05/10/21	51.77	51.77	51.18	51.18	1,900
04/10/21	48.58	51.48	48.58	50.98	1,700
01/10/21	50.31	53.00	50.31	52.30	2,800
30/09/21	54.60	54.60	47.90	50.15	9,400
29/09/21	53.05	53.85	51.19	52.58	8,400
28/09/21	56.33	57.66	51.96	55.01	15,800
27/09/21	56.06	61.67	56.06	57.04	9,900
24/09/21	55.51	60.95	55.50	56.11	17,600
23/09/21	60.00	60.00	52.20	55.46	25,900
22/09/21	52.34	69.00	52.34	60.01	148,700
21/09/21	68.00	68.00	47.86	47.87	41,500
20/09/21	46.80	67.50	43.31	67.50	25,600
17/09/21	44.83	47.91	44.62	46.40	1,900
16/09/21	42.60	45.50	42.60	44.73	2,100
15/09/21	43.47	43.80	43.47	43.80	600
14/09/21	43.20	46.93	43.20	44.84	7,900
13/09/21	44.00	49.20	44.00	46.45	14,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%