FinData: Historical Data for NASDAQ, DGICA

Thursday, 25 April 2024

Donegal Group Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.22	14.39	14.18	14.21	40,100
13/10/22	13.51	14.25	13.34	14.20	57,400
12/10/22	13.53	13.83	13.39	13.65	56,500
11/10/22	13.30	13.72	13.30	13.61	56,500
10/10/22	13.15	13.39	13.15	13.33	33,100
07/10/22	13.54	13.54	13.10	13.15	34,400
06/10/22	13.56	13.56	13.35	13.45	60,800
05/10/22	13.79	13.79	13.54	13.59	42,200
04/10/22	13.60	13.88	13.55	13.78	46,700
03/10/22	13.47	13.61	13.05	13.50	86,800
30/09/22	13.77	13.92	13.47	13.49	101,800
29/09/22	13.75	13.85	13.63	13.83	44,900
28/09/22	13.81	13.89	13.63	13.75	56,900
26/09/22	13.88	13.90	13.63	13.75	77,000
23/09/22	14.01	14.29	13.80	13.85	84,900
22/09/22	14.18	14.18	13.91	14.01	77,500
21/09/22	14.34	14.42	14.11	14.13	118,900
20/09/22	14.42	14.48	14.28	14.28	75,900
19/09/22	14.15	14.54	14.15	14.52	54,800
16/09/22	14.15	14.36	14.13	14.26	101,900
15/09/22	14.46	14.48	14.22	14.25	61,000
14/09/22	14.30	14.57	14.30	14.49	149,600
13/09/22	14.50	14.54	14.22	14.31	89,100
12/09/22	14.62	14.86	14.54	14.57	72,100
09/09/22	14.48	14.67	14.48	14.64	57,700
08/09/22	14.52	14.63	14.45	14.53	53,000
07/09/22	14.27	14.69	14.26	14.61	76,100
06/09/22	14.41	14.41	14.16	14.30	99,600
02/09/22	14.47	14.79	14.32	14.40	58,300
01/09/22	14.61	14.61	14.33	14.37	107,300
31/08/22	14.54	14.58	14.46	14.52	93,100
30/08/22	14.75	14.76	14.54	14.59	60,300
29/08/22	14.88	14.90	14.73	14.75	61,300
26/08/22	15.02	15.10	14.89	14.92	70,000
25/08/22	15.03	15.08	14.96	15.04	57,900
24/08/22	15.00	15.01	14.85	14.95	60,500
23/08/22	15.29	15.31	14.96	14.97	53,900
22/08/22	15.43	15.43	15.15	15.23	63,600
19/08/22	15.45	15.61	15.31	15.51	78,600
18/08/22	15.46	15.60	15.36	15.41	73,200
17/08/22	15.33	15.56	15.30	15.53	79,000
16/08/22	15.21	15.44	15.19	15.36	68,600
15/08/22	15.10	15.45	14.97	15.29	104,400

Global Indices

No news available...

Currencies