FinData: Historical Data for NASDAQ, DGAS - Delta Natural Gas Company Inc.

Thursday, 25 April 2024

Delta Natural Gas Company Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/09/17	30.69	30.69	30.66	30.69	42,600
19/09/17	30.69	30.69	30.65	30.69	17,300
18/09/17	30.65	30.70	30.65	30.69	34,600
15/09/17	30.65	30.69	30.61	30.69	28,300
14/09/17	30.65	30.68	30.59	30.68	5,400
13/09/17	30.60	30.70	30.60	30.65	8,400
12/09/17	30.60	30.67	30.59	30.66	5,000
11/09/17	30.66	30.68	30.60	30.65	4,100
08/09/17	30.61	30.64	30.58	30.62	5,200
07/09/17	30.56	30.67	30.55	30.66	2,600
06/09/17	30.59	30.66	30.55	30.59	4,200
05/09/17	30.56	30.63	30.55	30.55	9,500
01/09/17	30.67	30.70	30.57	30.65	6,500
31/08/17	30.56	30.85	30.55	30.64	12,200
30/08/17	30.62	30.64	30.58	30.60	4,000
29/08/17	30.65	30.65	30.51	30.63	3,100
28/08/17	30.55	30.69	30.54	30.57	6,000
25/08/17	30.61	30.72	30.55	30.59	11,800
24/08/17	30.62	30.70	30.55	30.68	4,500
23/08/17	30.58	30.72	30.58	30.64	3,500
22/08/17	30.62	30.62	30.44	30.60	18,900
21/08/17	30.56	30.62	30.52	30.56	5,300
18/08/17	30.44	30.63	30.44	30.63	15,400
17/08/17	30.51	30.58	30.45	30.46	9,800
16/08/17	30.62	30.62	30.54	30.56	7,100
15/08/17	30.50	30.63	30.50	30.56	9,600
14/08/17	30.49	30.55	30.44	30.54	15,800
11/08/17	30.50	30.51	30.44	30.47	10,200
10/08/17	30.48	30.54	30.44	30.45	10,500
09/08/17	30.44	30.49	30.42	30.49	12,400
08/08/17	30.49	30.51	30.44	30.48	8,500
07/08/17	30.44	30.51	30.43	30.48	4,200
04/08/17	30.43	30.49	30.43	30.46	6,100
03/08/17	30.45	30.50	30.43	30.44	8,300
02/08/17	30.44	30.48	30.41	30.43	4,300
01/08/17	30.48	30.54	30.40	30.47	45,000
31/07/17	30.45	30.50	30.42	30.43	7,200
28/07/17	30.41	30.49	30.40	30.42	3,600
27/07/17	30.45	30.47	30.40	30.47	7,300
26/07/17	30.54	30.55	30.43	30.43	3,700
25/07/17	30.49	30.74	30.44	30.44	7,400
24/07/17	30.47	30.54	30.40	30.46	10,700

Global Indices

No news available...

Currencies