Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Dermira Inc.
NASDAQ
DERM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.770
2.881
2.607
2.640
14,400
13/10/22
2.400
2.850
2.370
2.850
8,800
12/10/22
2.420
2.770
2.420
2.460
3,900
11/10/22
2.400
2.480
2.380
2.380
9,500
10/10/22
2.370
2.440
2.360
2.440
3,300
07/10/22
2.380
2.440
2.275
2.370
19,500
06/10/22
2.310
2.370
2.300
2.303
4,500
05/10/22
2.400
2.430
2.290
2.390
10,800
04/10/22
2.680
2.680
2.340
2.390
26,800
03/10/22
2.580
2.650
2.400
2.400
1,800
30/09/22
2.420
2.635
2.320
2.460
28,200
29/09/22
2.530
2.560
2.428
2.510
26,400
28/09/22
2.610
2.620
2.534
2.610
2,000
26/09/22
2.790
2.790
2.750
2.750
12,000
23/09/22
2.800
2.800
2.790
2.790
1,200
22/09/22
2.920
2.980
2.800
2.898
17,500
21/09/22
3.200
3.200
2.870
2.923
1,500
20/09/22
2.980
2.990
2.830
2.990
10,300
19/09/22
3.447
3.447
2.940
2.980
6,200
16/09/22
3.050
3.180
2.830
2.910
62,700
15/09/22
3.690
3.690
3.040
3.220
16,100
14/09/22
3.290
3.450
3.280
3.320
16,600
13/09/22
3.320
3.320
3.210
3.300
1,600
12/09/22
3.150
3.260
2.970
3.090
8,400
09/09/22
2.900
3.230
2.900
3.190
6,300
08/09/22
3.350
3.350
2.850
2.900
41,600
07/09/22
3.330
3.360
3.230
3.240
6,200
06/09/22
3.080
3.390
3.060
3.160
7,400
02/09/22
3.110
3.110
2.880
3.030
50,400
01/09/22
3.530
3.690
3.010
3.205
34,100
31/08/22
3.110
3.445
2.820
3.387
22,900
30/08/22
3.200
3.428
3.200
3.300
4,800
26/08/22
3.210
3.210
3.210
3.210
1,700
25/08/22
3.350
3.350
3.050
3.210
13,000
24/08/22
3.405
3.405
3.050
3.280
16,300
23/08/22
3.445
3.516
3.445
3.516
1,000
22/08/22
3.390
3.540
3.320
3.537
11,700
19/08/22
3.560
3.560
3.380
3.380
11,400
18/08/22
3.670
3.700
3.660
3.660
3,200
17/08/22
3.460
3.730
3.450
3.660
4,600
16/08/22
3.749
3.804
3.560
3.560
2,400
15/08/22
3.972
3.972
3.790
3.870
12,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%