Friday, 29 March 2024

Dermira Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.7702.8812.6072.64014,400
13/10/222.4002.8502.3702.8508,800
12/10/222.4202.7702.4202.4603,900
11/10/222.4002.4802.3802.3809,500
10/10/222.3702.4402.3602.4403,300
07/10/222.3802.4402.2752.37019,500
06/10/222.3102.3702.3002.3034,500
05/10/222.4002.4302.2902.39010,800
04/10/222.6802.6802.3402.39026,800
03/10/222.5802.6502.4002.4001,800
30/09/222.4202.6352.3202.46028,200
29/09/222.5302.5602.4282.51026,400
28/09/222.6102.6202.5342.6102,000
26/09/222.7902.7902.7502.75012,000
23/09/222.8002.8002.7902.7901,200
22/09/222.9202.9802.8002.89817,500
21/09/223.2003.2002.8702.9231,500
20/09/222.9802.9902.8302.99010,300
19/09/223.4473.4472.9402.9806,200
16/09/223.0503.1802.8302.91062,700
15/09/223.6903.6903.0403.22016,100
14/09/223.2903.4503.2803.32016,600
13/09/223.3203.3203.2103.3001,600
12/09/223.1503.2602.9703.0908,400
09/09/222.9003.2302.9003.1906,300
08/09/223.3503.3502.8502.90041,600
07/09/223.3303.3603.2303.2406,200
06/09/223.0803.3903.0603.1607,400
02/09/223.1103.1102.8803.03050,400
01/09/223.5303.6903.0103.20534,100
31/08/223.1103.4452.8203.38722,900
30/08/223.2003.4283.2003.3004,800
26/08/223.2103.2103.2103.2101,700
25/08/223.3503.3503.0503.21013,000
24/08/223.4053.4053.0503.28016,300
23/08/223.4453.5163.4453.5161,000
22/08/223.3903.5403.3203.53711,700
19/08/223.5603.5603.3803.38011,400
18/08/223.6703.7003.6603.6603,200
17/08/223.4603.7303.4503.6604,600
16/08/223.7493.8043.5603.5602,400
15/08/223.9723.9723.7903.87012,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%