Saturday, 20 April 2024

DepoMed Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/08/187.1607.4207.0907.300940,100
13/08/187.1407.2406.9207.1801,310,800
10/08/187.5707.6506.9907.2201,701,300
09/08/187.5107.8567.0907.5552,869,200
08/08/188.6008.6007.7507.7653,170,900
07/08/188.8009.4808.8009.3302,200,000
06/08/188.6208.9408.5808.810801,600
03/08/188.6308.9008.6208.680894,200
02/08/188.6608.7908.4508.6601,118,100
01/08/188.8008.9208.5308.740706,300
31/07/188.7109.0808.6908.8601,547,300
30/07/188.2208.6808.1958.6801,077,500
27/07/188.3208.4608.1308.250570,300
26/07/188.3408.5608.2808.400639,300
25/07/188.1808.3608.1708.350498,700
24/07/188.2208.3958.1908.2301,791,200
23/07/188.1508.4708.0558.2601,120,000
20/07/188.1908.2608.1058.140473,300
19/07/188.2108.2908.0908.170528,600
18/07/188.2108.3308.0508.2101,403,700
17/07/188.2008.2908.0708.260815,700
16/07/188.1908.2207.9208.170753,600
13/07/188.1608.4908.1608.2101,255,800
12/07/188.3708.5208.0758.2501,738,000
11/07/188.2008.8758.0908.3603,139,100
10/07/188.2108.3707.9508.2003,078,300
09/07/187.0008.5206.9208.3406,772,800
06/07/187.0807.1906.9006.990545,100
05/07/187.0707.1607.0107.050478,300
03/07/186.8607.0506.8107.020618,600
02/07/186.7806.8756.6006.820602,700
29/06/186.8806.8806.5356.6701,066,100
28/06/186.8907.0006.7306.860926,600
27/06/187.1607.2706.7906.9101,552,900
26/06/187.3907.3987.0257.160938,600
25/06/187.3607.4257.2207.3801,311,500
22/06/187.2507.3907.1607.3201,541,800
21/06/187.3307.4107.1807.2401,946,800
20/06/187.2507.4307.1907.350784,300
19/06/187.1607.2807.1007.2201,199,700
18/06/187.0607.3106.9807.1901,208,800
15/06/186.9607.2456.9007.1202,820,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%