Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
DepoMed Inc.
NASDAQ
DEPO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/08/18
7.160
7.420
7.090
7.300
940,100
13/08/18
7.140
7.240
6.920
7.180
1,310,800
10/08/18
7.570
7.650
6.990
7.220
1,701,300
09/08/18
7.510
7.856
7.090
7.555
2,869,200
08/08/18
8.600
8.600
7.750
7.765
3,170,900
07/08/18
8.800
9.480
8.800
9.330
2,200,000
06/08/18
8.620
8.940
8.580
8.810
801,600
03/08/18
8.630
8.900
8.620
8.680
894,200
02/08/18
8.660
8.790
8.450
8.660
1,118,100
01/08/18
8.800
8.920
8.530
8.740
706,300
31/07/18
8.710
9.080
8.690
8.860
1,547,300
30/07/18
8.220
8.680
8.195
8.680
1,077,500
27/07/18
8.320
8.460
8.130
8.250
570,300
26/07/18
8.340
8.560
8.280
8.400
639,300
25/07/18
8.180
8.360
8.170
8.350
498,700
24/07/18
8.220
8.395
8.190
8.230
1,791,200
23/07/18
8.150
8.470
8.055
8.260
1,120,000
20/07/18
8.190
8.260
8.105
8.140
473,300
19/07/18
8.210
8.290
8.090
8.170
528,600
18/07/18
8.210
8.330
8.050
8.210
1,403,700
17/07/18
8.200
8.290
8.070
8.260
815,700
16/07/18
8.190
8.220
7.920
8.170
753,600
13/07/18
8.160
8.490
8.160
8.210
1,255,800
12/07/18
8.370
8.520
8.075
8.250
1,738,000
11/07/18
8.200
8.875
8.090
8.360
3,139,100
10/07/18
8.210
8.370
7.950
8.200
3,078,300
09/07/18
7.000
8.520
6.920
8.340
6,772,800
06/07/18
7.080
7.190
6.900
6.990
545,100
05/07/18
7.070
7.160
7.010
7.050
478,300
03/07/18
6.860
7.050
6.810
7.020
618,600
02/07/18
6.780
6.875
6.600
6.820
602,700
29/06/18
6.880
6.880
6.535
6.670
1,066,100
28/06/18
6.890
7.000
6.730
6.860
926,600
27/06/18
7.160
7.270
6.790
6.910
1,552,900
26/06/18
7.390
7.398
7.025
7.160
938,600
25/06/18
7.360
7.425
7.220
7.380
1,311,500
22/06/18
7.250
7.390
7.160
7.320
1,541,800
21/06/18
7.330
7.410
7.180
7.240
1,946,800
20/06/18
7.250
7.430
7.190
7.350
784,300
19/06/18
7.160
7.280
7.100
7.220
1,199,700
18/06/18
7.060
7.310
6.980
7.190
1,208,800
15/06/18
6.960
7.245
6.900
7.120
2,820,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%