FinData: Historical Data for NASDAQ, DENN

Saturday, 20 April 2024

Denny's Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.870	9.980	9.645	9.730	432,400
13/10/22	9.700	9.890	9.548	9.800	447,900
12/10/22	9.640	9.915	9.540	9.860	554,700
11/10/22	9.500	9.740	9.310	9.660	361,200
10/10/22	9.670	9.730	9.420	9.540	310,400
07/10/22	9.650	9.760	9.470	9.660	546,500
06/10/22	10.060	10.190	9.780	9.800	341,300
05/10/22	9.68	10.14	9.68	10.08	442,800
04/10/22	9.650	9.870	9.650	9.870	618,400
03/10/22	9.510	9.510	9.200	9.420	693,000
30/09/22	9.390	9.550	9.320	9.410	426,200
29/09/22	9.570	9.605	9.340	9.490	534,700
28/09/22	9.670	9.835	9.530	9.740	408,500
26/09/22	9.550	9.750	9.385	9.400	481,700
23/09/22	9.690	9.810	9.450	9.570	497,700
22/09/22	10.150	10.180	9.670	9.790	619,400
21/09/22	10.24	10.54	10.17	10.18	520,400
20/09/22	10.16	10.34	10.03	10.22	458,700
19/09/22	10.03	10.39	9.97	10.27	477,600
16/09/22	10.04	10.20	9.75	10.17	1,562,600
15/09/22	10.09	10.52	10.02	10.04	1,081,900
14/09/22	10.20	10.41	9.97	10.14	570,700
13/09/22	10.27	10.38	10.15	10.20	470,800
12/09/22	10.35	10.59	10.31	10.57	640,900
09/09/22	10.01	10.30	9.92	10.26	502,100
08/09/22	9.680	9.957	9.670	9.910	455,000
07/09/22	9.300	9.800	9.300	9.770	545,900
06/09/22	9.610	9.660	9.230	9.330	636,700
02/09/22	9.720	9.720	9.470	9.610	522,100
01/09/22	9.350	9.580	9.185	9.560	620,400
31/08/22	9.720	9.790	9.415	9.450	522,800
30/08/22	9.910	10.020	9.700	9.710	498,400
29/08/22	9.660	9.980	9.600	9.890	621,800
26/08/22	10.080	10.160	9.630	9.660	451,000
25/08/22	10.16	10.26	10.03	10.12	498,100
24/08/22	10.11	10.43	10.01	10.10	794,900
23/08/22	9.86	10.46	9.78	10.05	1,322,700
22/08/22	9.350	9.490	9.230	9.380	810,100
19/08/22	9.760	9.770	9.430	9.520	593,200
18/08/22	9.620	9.810	9.590	9.800	371,200
17/08/22	9.750	9.790	9.605	9.700	384,900
16/08/22	9.850	10.000	9.790	9.870	377,300
15/08/22	9.840	10.090	9.840	9.870	459,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%