Friday, 29 March 2024

Delta Technology Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/170.02000.02000.01000.010013,100
13/12/170.01000.02000.01000.020035,000
12/12/170.01000.02000.01000.010063,500
08/12/170.01000.02000.01000.020076,400
07/12/170.02000.02000.01000.020010,700
06/12/170.01000.02000.01000.010013,700
05/12/170.02000.02000.01000.020015,500
01/12/170.02000.02000.02000.020013,700
30/11/170.02000.02000.02000.020010,400
29/11/170.01000.02000.01000.020063,600
27/11/170.01000.01000.01000.0100100
22/11/170.02000.02000.01000.010020,600
17/11/170.01000.02000.01000.02006,400
16/11/170.02000.02000.02000.020030,400
15/11/170.02000.02000.02000.020059,900
14/11/170.01000.02000.01000.020025,500
13/11/170.01000.01000.01000.0100100
10/11/170.01000.01000.01000.0100200
08/11/170.01000.01000.01000.0100100
07/11/170.02000.02000.01000.020024,700
06/11/170.02500.02500.02100.02101,200
03/11/170.03000.03000.01000.020022,100
01/11/170.02000.02000.02000.020016,500
31/10/170.01000.02000.01000.0200800
30/10/170.01000.01000.01000.01005,200
27/10/170.01000.01000.01000.01007,400
26/10/170.02000.02000.01000.0100800
25/10/170.01000.01000.01000.0100100
24/10/170.01000.01000.01000.01001,500
20/10/170.02000.02000.02000.0200400
18/10/170.02000.02000.02000.0200100
17/10/170.01500.02000.01500.020056,300
16/10/170.02000.02000.01000.010021,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%