Friday, 29 March 2024
Delta Technology Holdings Ltd
Date | Open | High | Low | Close | Volume |
14/12/17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 13,100 |
13/12/17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 35,000 |
12/12/17 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 63,500 |
08/12/17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 76,400 |
07/12/17 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 10,700 |
06/12/17 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 13,700 |
05/12/17 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 15,500 |
01/12/17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,700 |
30/11/17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,400 |
29/11/17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 63,600 |
27/11/17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
22/11/17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 20,600 |
17/11/17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 6,400 |
16/11/17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,400 |
15/11/17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,900 |
14/11/17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 25,500 |
13/11/17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
10/11/17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
08/11/17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
07/11/17 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 24,700 |
06/11/17 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 1,200 |
03/11/17 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 22,100 |
01/11/17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,500 |
31/10/17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 800 |
30/10/17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,200 |
27/10/17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,400 |
26/10/17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 800 |
25/10/17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
24/10/17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 |
20/10/17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
18/10/17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
17/10/17 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 56,300 |
16/10/17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 21,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |