FinData: Historical Data for NASDAQ, DELT - Delta Galil Industries Ltd.

Friday, 19 April 2024

Delta Galil Industries Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/02/19	1.060	1.130	1.060	1.100	8,500
13/02/19	1.050	1.160	1.050	1.060	12,900
12/02/19	1.140	1.140	1.060	1.060	400
11/02/19	1.140	1.140	1.100	1.100	1,700
08/02/19	1.150	1.150	1.100	1.100	18,500
07/02/19	1.130	1.160	1.130	1.150	2,900
06/02/19	1.120	1.150	1.120	1.150	1,000
05/02/19	1.150	1.150	1.120	1.130	4,600
04/02/19	1.200	1.200	1.110	1.135	44,700
01/02/19	1.180	1.180	1.170	1.170	30,200
31/01/19	1.180	1.230	1.160	1.160	53,500
30/01/19	1.140	1.180	1.120	1.180	12,900
29/01/19	1.150	1.150	1.115	1.123	32,800
28/01/19	1.060	1.130	1.000	1.120	34,900
25/01/19	1.060	1.120	1.050	1.050	57,600
24/01/19	1.070	1.080	1.050	1.050	15,900
23/01/19	1.030	1.080	1.030	1.040	12,400
22/01/19	1.130	1.130	1.020	1.020	35,200
18/01/19	1.120	1.120	1.030	1.060	18,000
17/01/19	1.040	1.080	1.040	1.050	18,900
16/01/19	0.990	1.060	0.990	1.030	63,800
15/01/19	0.9100	1.0000	0.9000	0.9800	33,300
14/01/19	0.9500	0.9500	0.9500	0.9500	400
11/01/19	0.9100	0.9700	0.9100	0.9500	9,000
10/01/19	0.9000	0.9500	0.9000	0.9500	14,700
09/01/19	0.9000	0.9300	0.9000	0.9000	21,000
08/01/19	0.8700	0.9000	0.8200	0.9000	29,800
07/01/19	0.9300	0.9500	0.8700	0.8700	8,000
04/01/19	0.8800	0.9400	0.8800	0.9400	6,000
03/01/19	0.9100	0.9300	0.8800	0.8900	3,500
02/01/19	0.9100	0.9100	0.8200	0.8800	13,700
31/12/18	0.9300	0.9800	0.8100	0.8700	20,900
28/12/18	0.9600	0.9800	0.9400	0.9500	9,500
27/12/18	0.9600	0.9600	0.9300	0.9300	26,100
26/12/18	1.0500	1.0800	0.9000	0.9400	58,300
24/12/18	1.020	1.090	1.000	1.065	30,300
21/12/18	1.0200	1.0500	1.0000	1.0000	53,800
20/12/18	1.020	1.020	1.000	1.020	28,000
19/12/18	1.030	1.030	1.000	1.010	19,300
18/12/18	1.020	1.035	1.000	1.010	36,100
17/12/18	1.0000	1.0250	0.9800	0.9800	16,000

Global Indices

No news available...

Currencies