Friday, 29 March 2024

Dbv Technologies S.A.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.6201.6701.5601.59013,100
13/10/221.6101.7271.6101.63012,400
12/10/221.6401.6601.5501.6505,600
11/10/221.6301.7901.6001.660138,200
10/10/221.5801.6501.5001.62017,600
07/10/221.6901.7061.6051.66030,100
06/10/221.7101.7301.6201.68017,800
05/10/221.7801.7801.6901.73012,200
04/10/221.8201.8431.7501.80035,400
03/10/221.6801.7801.6701.78056,300
30/09/221.7601.8001.6801.77022,700
29/09/221.8801.8801.8001.8107,600
28/09/221.8201.9501.8001.910113,000
26/09/221.8492.0801.8491.930162,600
23/09/221.9801.9801.8201.870113,200
22/09/221.9802.0701.9102.050152,100
21/09/222.1502.2132.0602.21080,400
20/09/222.1702.2002.0802.12028,100
19/09/222.1202.1902.1102.17049,100
16/09/222.2402.2802.1902.200134,900
15/09/222.3102.3202.2202.29087,600
14/09/222.2702.3102.2212.31019,800
13/09/222.2702.3302.2602.29073,500
12/09/222.2302.4302.2302.43049,000
09/09/222.2402.3002.2202.26057,100
08/09/222.2302.3602.2002.200173,800
07/09/222.1502.3002.1202.250152,000
06/09/222.0202.5002.0202.350310,500
02/09/222.0002.2101.9902.180162,700
01/09/221.9502.0071.9001.93047,200
31/08/222.0302.0602.0102.01045,600
30/08/222.0702.1402.0302.07017,100
29/08/222.0702.2102.0402.06036,200
26/08/222.2102.2302.0982.10041,200
25/08/222.2102.2532.2002.21042,900
24/08/222.1902.3152.1902.28023,400
23/08/222.2302.2402.1802.18081,900
22/08/222.2802.3002.1812.190120,700
19/08/222.5002.5002.2802.280123,500
18/08/222.5702.5702.4102.430237,300
17/08/222.6302.6302.5502.56049,700
16/08/222.6902.7302.6502.65011,900
15/08/222.6202.7102.6202.65021,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%