Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Dbv Technologies S.A.
NASDAQ
DBVT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.620
1.670
1.560
1.590
13,100
13/10/22
1.610
1.727
1.610
1.630
12,400
12/10/22
1.640
1.660
1.550
1.650
5,600
11/10/22
1.630
1.790
1.600
1.660
138,200
10/10/22
1.580
1.650
1.500
1.620
17,600
07/10/22
1.690
1.706
1.605
1.660
30,100
06/10/22
1.710
1.730
1.620
1.680
17,800
05/10/22
1.780
1.780
1.690
1.730
12,200
04/10/22
1.820
1.843
1.750
1.800
35,400
03/10/22
1.680
1.780
1.670
1.780
56,300
30/09/22
1.760
1.800
1.680
1.770
22,700
29/09/22
1.880
1.880
1.800
1.810
7,600
28/09/22
1.820
1.950
1.800
1.910
113,000
26/09/22
1.849
2.080
1.849
1.930
162,600
23/09/22
1.980
1.980
1.820
1.870
113,200
22/09/22
1.980
2.070
1.910
2.050
152,100
21/09/22
2.150
2.213
2.060
2.210
80,400
20/09/22
2.170
2.200
2.080
2.120
28,100
19/09/22
2.120
2.190
2.110
2.170
49,100
16/09/22
2.240
2.280
2.190
2.200
134,900
15/09/22
2.310
2.320
2.220
2.290
87,600
14/09/22
2.270
2.310
2.221
2.310
19,800
13/09/22
2.270
2.330
2.260
2.290
73,500
12/09/22
2.230
2.430
2.230
2.430
49,000
09/09/22
2.240
2.300
2.220
2.260
57,100
08/09/22
2.230
2.360
2.200
2.200
173,800
07/09/22
2.150
2.300
2.120
2.250
152,000
06/09/22
2.020
2.500
2.020
2.350
310,500
02/09/22
2.000
2.210
1.990
2.180
162,700
01/09/22
1.950
2.007
1.900
1.930
47,200
31/08/22
2.030
2.060
2.010
2.010
45,600
30/08/22
2.070
2.140
2.030
2.070
17,100
29/08/22
2.070
2.210
2.040
2.060
36,200
26/08/22
2.210
2.230
2.098
2.100
41,200
25/08/22
2.210
2.253
2.200
2.210
42,900
24/08/22
2.190
2.315
2.190
2.280
23,400
23/08/22
2.230
2.240
2.180
2.180
81,900
22/08/22
2.280
2.300
2.181
2.190
120,700
19/08/22
2.500
2.500
2.280
2.280
123,500
18/08/22
2.570
2.570
2.410
2.430
237,300
17/08/22
2.630
2.630
2.550
2.560
49,700
16/08/22
2.690
2.730
2.650
2.650
11,900
15/08/22
2.620
2.710
2.620
2.650
21,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%