Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
CYTORI THERAPEUTICS INC
NASDAQ
CYTXW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/12/18
0.0100
0.0100
0.0100
0.0100
100
14/12/18
0.0030
0.0050
0.0030
0.0050
110,300
13/12/18
0.0030
0.0031
0.0030
0.0031
7,500
11/12/18
0.0020
0.0020
0.0020
0.0020
100
10/12/18
0.0030
0.0036
0.0030
0.0030
32,300
07/12/18
0.0020
0.0020
0.0019
0.0020
62,600
06/12/18
0.0089
0.0089
0.0025
0.0089
93,600
04/12/18
0.0038
0.0038
0.0038
0.0038
20,100
03/12/18
0.0070
0.0070
0.0035
0.0038
1,300
30/11/18
0.0060
0.0060
0.0060
0.0060
7,000
29/11/18
0.0060
0.0060
0.0060
0.0060
1,000
28/11/18
0.0061
0.0061
0.0061
0.0061
300
27/11/18
0.0061
0.0061
0.0061
0.0061
10,000
26/11/18
0.0100
0.0130
0.0074
0.0075
2,200
19/11/18
0.0072
0.0072
0.0072
0.0072
1,800
13/11/18
0.0063
0.0150
0.0063
0.0071
17,500
12/11/18
0.0100
0.0200
0.0100
0.0200
13,000
09/11/18
0.0200
0.0200
0.0200
0.0200
31,000
08/11/18
0.0050
0.0050
0.0050
0.0050
100
31/10/18
0.0100
0.0101
0.0016
0.0061
4,900
30/10/18
0.0200
0.0200
0.0100
0.0100
4,200
29/10/18
0.0036
0.0037
0.0036
0.0037
200
26/10/18
0.0075
0.0076
0.0050
0.0050
1,200
25/10/18
0.0200
0.0200
0.0087
0.0087
5,900
24/10/18
0.0070
0.0070
0.0050
0.0050
41,800
18/10/18
0.0100
0.0100
0.0100
0.0100
16,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%