Thursday, 28 March 2024

Cyanotech Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.0402.3702.0402.0805,600
13/10/222.1102.3002.0502.11113,200
12/10/222.1102.1602.1102.1213,200
11/10/222.1702.1702.1102.1104,600
10/10/222.3002.4202.2002.2003,800
07/10/222.3302.3602.2202.2208,700
06/10/222.3302.3702.2102.3187,200
05/10/222.3402.3502.2302.250900
04/10/222.2502.3202.2502.2905,600
03/10/222.2302.2902.1902.2403,900
30/09/222.3002.3002.1102.16016,400
29/09/222.2002.2002.1102.2003,700
28/09/221.8202.2501.8202.1809,400
26/09/222.0102.0552.0002.0006,600
23/09/221.9602.0901.9301.99024,200
22/09/222.1302.2421.9601.98017,900
21/09/222.1502.1802.1402.1404,900
20/09/222.2002.2002.1502.1656,300
19/09/222.2102.2402.1502.17020,800
16/09/222.1802.2102.1752.2104,700
15/09/222.1802.1902.1502.1505,100
14/09/222.1702.2102.1702.18017,000
13/09/222.2502.2502.1602.1801,700
12/09/222.1702.3002.1702.2105,700
09/09/222.1902.2352.1802.23315,000
08/09/222.1702.2092.1502.1504,800
07/09/222.2002.2102.1502.1508,500
06/09/222.4002.4002.2002.25011,700
02/09/222.3402.3402.2902.2905,100
01/09/222.3502.3512.3002.3005,600
31/08/222.4502.4752.3202.38010,100
30/08/222.5002.5002.4502.4509,800
29/08/222.5402.5462.5002.5204,800
26/08/222.5602.5602.5002.5104,500
25/08/222.5602.6052.5602.5601,500
24/08/222.5702.6002.5602.5603,400
23/08/222.6502.6752.5702.59011,400
22/08/222.6602.6602.6402.6415,500
19/08/222.7002.7002.6502.6804,600
18/08/222.6302.7392.6302.6506,000
17/08/222.6772.7002.6452.70013,900
16/08/222.7502.7602.6402.68022,600
15/08/222.7502.7902.6902.75018,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%