Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Cyanotech Corporation
NASDAQ
CYAN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.040
2.370
2.040
2.080
5,600
13/10/22
2.110
2.300
2.050
2.111
13,200
12/10/22
2.110
2.160
2.110
2.121
3,200
11/10/22
2.170
2.170
2.110
2.110
4,600
10/10/22
2.300
2.420
2.200
2.200
3,800
07/10/22
2.330
2.360
2.220
2.220
8,700
06/10/22
2.330
2.370
2.210
2.318
7,200
05/10/22
2.340
2.350
2.230
2.250
900
04/10/22
2.250
2.320
2.250
2.290
5,600
03/10/22
2.230
2.290
2.190
2.240
3,900
30/09/22
2.300
2.300
2.110
2.160
16,400
29/09/22
2.200
2.200
2.110
2.200
3,700
28/09/22
1.820
2.250
1.820
2.180
9,400
26/09/22
2.010
2.055
2.000
2.000
6,600
23/09/22
1.960
2.090
1.930
1.990
24,200
22/09/22
2.130
2.242
1.960
1.980
17,900
21/09/22
2.150
2.180
2.140
2.140
4,900
20/09/22
2.200
2.200
2.150
2.165
6,300
19/09/22
2.210
2.240
2.150
2.170
20,800
16/09/22
2.180
2.210
2.175
2.210
4,700
15/09/22
2.180
2.190
2.150
2.150
5,100
14/09/22
2.170
2.210
2.170
2.180
17,000
13/09/22
2.250
2.250
2.160
2.180
1,700
12/09/22
2.170
2.300
2.170
2.210
5,700
09/09/22
2.190
2.235
2.180
2.233
15,000
08/09/22
2.170
2.209
2.150
2.150
4,800
07/09/22
2.200
2.210
2.150
2.150
8,500
06/09/22
2.400
2.400
2.200
2.250
11,700
02/09/22
2.340
2.340
2.290
2.290
5,100
01/09/22
2.350
2.351
2.300
2.300
5,600
31/08/22
2.450
2.475
2.320
2.380
10,100
30/08/22
2.500
2.500
2.450
2.450
9,800
29/08/22
2.540
2.546
2.500
2.520
4,800
26/08/22
2.560
2.560
2.500
2.510
4,500
25/08/22
2.560
2.605
2.560
2.560
1,500
24/08/22
2.570
2.600
2.560
2.560
3,400
23/08/22
2.650
2.675
2.570
2.590
11,400
22/08/22
2.660
2.660
2.640
2.641
5,500
19/08/22
2.700
2.700
2.650
2.680
4,600
18/08/22
2.630
2.739
2.630
2.650
6,000
17/08/22
2.677
2.700
2.645
2.700
13,900
16/08/22
2.750
2.760
2.640
2.680
22,600
15/08/22
2.750
2.790
2.690
2.750
18,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%