FinData: Historical Data for NASDAQ, CXRX

Friday, 19 April 2024

Concordia Healthcare

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/06/18	0.1920	0.2050	0.1890	0.1900	648,800
06/06/18	0.1900	0.2000	0.1900	0.1900	290,000
05/06/18	0.2100	0.2100	0.1900	0.1900	588,600
04/06/18	0.2400	0.2400	0.2000	0.2050	796,200
01/06/18	0.2500	0.2500	0.2300	0.2300	400,400
31/05/18	0.2450	0.2550	0.2350	0.2440	848,900
30/05/18	0.2600	0.2900	0.2600	0.2800	192,400
29/05/18	0.2600	0.2900	0.2500	0.2700	361,700
25/05/18	0.2600	0.2900	0.2600	0.2900	73,400
24/05/18	0.2700	0.2900	0.2700	0.2900	45,900
23/05/18	0.2750	0.3030	0.2750	0.3020	41,100
22/05/18	0.2850	0.3100	0.2800	0.3100	106,700
21/05/18	0.3080	0.3180	0.2800	0.2850	78,000
18/05/18	0.3100	0.3100	0.2800	0.2900	141,800
17/05/18	0.3000	0.3200	0.2800	0.3100	70,600
16/05/18	0.3200	0.3300	0.3100	0.3200	112,600
15/05/18	0.3300	0.3300	0.3100	0.3300	133,700
14/05/18	0.3000	0.3300	0.3000	0.3100	322,000
11/05/18	0.3000	0.3000	0.2870	0.2950	103,200
10/05/18	0.3100	0.3150	0.2860	0.2980	104,500
09/05/18	0.2880	0.3050	0.2880	0.2960	145,300
08/05/18	0.3000	0.3200	0.2900	0.2900	521,200
07/05/18	0.2690	0.3100	0.2600	0.2850	285,300
04/05/18	0.2800	0.2800	0.2500	0.2700	394,900
03/05/18	0.2900	0.3100	0.2700	0.2800	616,400
02/05/18	0.4200	0.4250	0.2900	0.3190	1,045,400
01/05/18	0.4900	0.4900	0.4500	0.4600	16,400
30/04/18	0.4650	0.4790	0.4510	0.4510	68,000
27/04/18	0.4650	0.4800	0.4640	0.4800	34,500
26/04/18	0.4700	0.4840	0.4630	0.4650	102,500
25/04/18	0.4900	0.5000	0.4800	0.4800	42,100
24/04/18	0.5200	0.5200	0.4800	0.4800	28,600
23/04/18	0.5000	0.5200	0.4800	0.4900	61,300
20/04/18	0.5200	0.5200	0.4800	0.5000	54,257
19/04/18	0.5200	0.5200	0.4900	0.5000	82,800
18/04/18	0.5400	0.5400	0.5200	0.5300	30,100
17/04/18	0.5400	0.5400	0.5200	0.5400	57,400
16/04/18	0.5100	0.5350	0.5000	0.5220	45,400
13/04/18	0.5100	0.5200	0.5000	0.5100	40,600
12/04/18	0.5200	0.5300	0.5050	0.5100	64,800
11/04/18	0.5100	0.5300	0.5100	0.5200	64,200
10/04/18	0.5000	0.5250	0.5000	0.5090	116,700
09/04/18	0.5200	0.5200	0.4900	0.5100	48,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%