FinData: Historical Data for NASDAQ, CWAY

Sunday, 21 April 2024

Coastway Bancorp Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/10/18	28.23	28.25	28.23	28.24	1,200
04/10/18	28.23	28.25	28.22	28.24	3,200
03/10/18	28.22	28.23	28.22	28.23	2,200
02/10/18	28.24	28.24	28.22	28.23	2,500
01/10/18	28.22	28.24	28.22	28.23	14,300
28/09/18	28.21	28.25	28.20	28.20	4,604
27/09/18	28.20	28.25	28.20	28.20	5,000
26/09/18	28.23	28.25	28.20	28.23	40,300
25/09/18	28.22	28.25	28.20	28.23	7,600
24/09/18	28.25	28.25	28.23	28.23	5,500
21/09/18	28.20	28.25	28.18	28.23	9,900
20/09/18	28.18	28.20	28.18	28.20	2,000
19/09/18	28.17	28.20	28.15	28.15	3,800
18/09/18	28.15	28.20	28.15	28.18	3,300
17/09/18	28.17	28.20	28.15	28.15	3,100
14/09/18	28.17	28.20	28.15	28.15	23,500
13/09/18	28.15	28.20	28.15	28.20	40,600
12/09/18	27.85	27.90	27.80	27.85	22,400
11/09/18	27.85	27.95	27.80	27.80	3,700
10/09/18	27.85	27.85	27.75	27.85	9,200
07/09/18	27.85	27.90	27.80	27.85	5,800
06/09/18	27.80	27.90	27.80	27.85	7,300
05/09/18	27.80	27.90	27.80	27.87	2,700
04/09/18	27.80	27.85	27.80	27.80	10,100
31/08/18	27.85	27.90	27.75	27.75	4,200
30/08/18	27.90	27.90	27.75	27.75	600
29/08/18	27.85	27.90	27.85	27.90	12,900
28/08/18	27.85	27.85	27.80	27.83	8,200
27/08/18	27.80	27.85	27.75	27.75	1,800
24/08/18	27.77	27.85	27.77	27.85	1,400
23/08/18	27.85	27.85	27.85	27.85	900
22/08/18	27.75	27.75	27.75	27.75	400
21/08/18	27.80	27.85	27.80	27.80	18,500
20/08/18	27.80	27.85	27.75	27.85	3,500
17/08/18	27.80	27.80	27.75	27.80	900
16/08/18	27.75	27.80	27.75	27.80	600
15/08/18	27.80	27.80	27.80	27.80	1,600
14/08/18	27.75	27.80	27.75	27.80	6,400
13/08/18	27.75	27.80	27.75	27.80	1,700
10/08/18	27.70	27.75	27.70	27.75	2,800
09/08/18	27.70	27.85	27.70	27.75	1,300
08/08/18	27.80	27.80	27.70	27.70	8,100
07/08/18	27.70	27.80	27.70	27.70	8,600
06/08/18	27.70	27.80	27.70	27.70	15,000

Global Indices

No news available...

Currencies