Friday, 29 March 2024

CVB Financial Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.7328.0327.0227.10590,800
13/10/2226.3827.6226.2527.54707,100
12/10/2226.4826.9426.3026.55674,600
11/10/2226.3126.7126.2726.50634,800
10/10/2226.1926.5126.1826.35407,200
07/10/2226.3126.3125.9226.06670,700
06/10/2226.1926.4926.1526.35481,500
05/10/2226.2526.4726.1326.37430,700
04/10/2225.9226.5625.9226.55757,300
03/10/2225.5925.9525.3125.90631,100
30/09/2225.5525.9125.2925.32694,200
29/09/2225.8325.9225.3525.51530,800
28/09/2225.9426.3425.7426.01751,000
26/09/2226.0926.5326.0926.27641,100
23/09/2226.3426.4126.0226.30674,500
22/09/2226.8926.9126.4126.61551,500
21/09/2226.9627.2026.6026.61578,400
20/09/2226.5826.9726.5226.90464,600
19/09/2226.0626.8926.0626.65676,700
16/09/2225.7226.2225.4926.182,002,700
15/09/2225.6026.1125.5025.96569,600
14/09/2225.7625.8025.4925.64603,700
13/09/2225.7225.8725.4425.69703,300
12/09/2225.7626.0025.6625.93481,800
09/09/2225.6125.8625.5025.73403,000
08/09/2225.2225.5625.0125.45477,300
07/09/2224.9925.3324.9725.29563,900
06/09/2225.5425.5724.7225.03578,600
02/09/2225.9426.0825.3425.54414,100
01/09/2226.1226.1225.5925.77624,300
31/08/2226.4326.4826.0926.24530,400
30/08/2226.6126.6526.3326.45431,500
29/08/2226.8426.9726.4026.61453,500
26/08/2227.2727.3526.8526.96431,900
25/08/2226.7627.3426.7127.22720,800
24/08/2226.7026.7526.4326.72486,000
23/08/2227.1227.2926.7126.71530,600
22/08/2227.3527.3526.9527.05434,900
19/08/2227.6827.6827.2727.53484,500
18/08/2227.6527.7427.4027.73466,300
17/08/2227.9627.9727.5927.65528,900
16/08/2227.8428.1427.8128.04673,500
15/08/2227.4927.7827.3427.78523,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%