FinData: Historical Data for NASDAQ, CTXS

Friday, 19 April 2024

Citrix Systems Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/09/22	103.91	103.96	103.89	103.90	6,631,300
28/09/22	103.80	103.92	103.80	103.86	2,877,700
26/09/22	103.82	103.89	103.74	103.80	3,015,300
23/09/22	103.83	103.83	103.68	103.75	2,453,000
22/09/22	103.86	103.87	103.80	103.81	3,857,400
21/09/22	103.70	103.86	103.66	103.75	1,321,500
20/09/22	103.65	103.77	103.51	103.72	737,600
19/09/22	103.46	103.81	103.45	103.72	704,300
16/09/22	103.69	103.70	103.39	103.53	1,899,800
15/09/22	103.62	103.69	103.53	103.61	1,183,200
14/09/22	103.61	103.69	103.50	103.64	1,352,000
13/09/22	103.65	103.75	103.49	103.53	1,711,000
12/09/22	103.70	103.73	103.52	103.67	1,016,600
09/09/22	103.69	103.71	103.62	103.68	1,303,900
08/09/22	103.46	103.74	103.42	103.70	915,200
07/09/22	103.48	103.72	103.30	103.41	1,795,300
06/09/22	102.72	103.00	102.68	102.77	641,400
02/09/22	103.00	103.04	102.67	102.83	397,000
01/09/22	103.20	103.20	102.60	102.95	558,600
31/08/22	102.59	103.60	102.14	102.77	1,648,700
30/08/22	102.49	102.97	102.49	102.59	742,100
29/08/22	102.41	102.55	102.10	102.23	1,130,100
26/08/22	102.99	103.00	102.45	102.45	623,400
25/08/22	103.00	103.00	102.56	102.70	447,700
24/08/22	102.92	103.16	102.61	102.68	439,300
23/08/22	102.77	103.20	102.67	102.99	748,800
22/08/22	102.76	103.00	102.56	102.97	590,600
19/08/22	103.19	103.19	102.75	102.77	645,100
18/08/22	103.00	103.24	102.92	103.19	317,200
17/08/22	103.00	103.25	102.90	103.13	367,400
16/08/22	103.10	103.24	102.93	103.22	1,602,000
15/08/22	102.86	103.33	102.70	103.20	640,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.