Friday, 19 April 2024

Control4 Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/1923.8923.9123.8823.91829,000
30/07/1923.8623.8923.8623.88390,200
29/07/1923.8623.8823.8523.85542,300
26/07/1923.8723.8823.8623.86260,500
25/07/1923.8623.8723.8523.86342,900
24/07/1923.8523.8723.8523.86207,700
23/07/1923.8423.8723.8423.85129,400
22/07/1923.8423.8523.8423.84131,800
19/07/1923.8323.8423.8223.84212,800
18/07/1923.8223.8423.8223.83164,000
17/07/1923.7823.8323.7823.82170,800
16/07/1923.8123.8223.8123.8197,500
15/07/1923.8123.8223.8123.82276,600
12/07/1923.8123.8223.8023.80271,700
11/07/1923.7923.8223.7823.81162,600
10/07/1923.7923.8023.7723.78558,900
09/07/1923.7823.7923.7823.78171,200
08/07/1923.7823.8023.7823.78206,700
05/07/1923.7723.7923.7723.78123,500
03/07/1923.7723.7823.7623.77130,500
02/07/1923.7523.7923.7523.79171,800
01/07/1923.8223.8223.7523.75368,900
28/06/1923.7723.7923.7523.75776,700
27/06/1923.7823.7923.7523.76206,700
26/06/1923.7523.7823.7523.75236,100
25/06/1923.7623.7823.7523.75257,900
24/06/1923.7423.7723.7023.76758,500
21/06/1923.7123.7823.7023.75437,500
20/06/1923.7923.8023.7123.71239,700
19/06/1923.7323.7623.7023.75311,900
18/06/1923.7523.8023.7023.75469,700
17/06/1923.7523.7523.7023.72241,000
14/06/1923.7623.7623.7023.72297,500
13/06/1923.7523.8023.7023.72403,200
12/06/1923.7023.8023.6923.76265,300
11/06/1923.6423.6923.6123.65873,000
10/06/1923.7023.7023.6223.63523,600
07/06/1923.6623.7423.6423.67253,100
06/06/1923.6523.6723.6323.64543,700
05/06/1923.6423.6923.6323.64516,900
04/06/1923.6723.7023.6023.67463,100
03/06/1923.6323.6923.6023.67418,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%