FinData: Historical Data for NASDAQ, CSWI

Saturday, 20 April 2024

Csw Industrials Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	120.80	120.80	117.49	117.74	36,300
13/10/22	115.38	120.10	114.99	119.36	42,700
12/10/22	118.97	119.54	116.97	117.40	38,200
11/10/22	117.01	120.13	116.52	118.61	46,600
10/10/22	116.94	117.86	115.65	117.52	28,900
07/10/22	122.19	122.19	115.66	116.02	48,000
06/10/22	125.22	126.09	123.22	123.64	40,900
05/10/22	125.88	126.23	123.22	125.70	43,100
04/10/22	125.84	128.03	124.90	126.22	57,300
03/10/22	120.69	124.76	120.69	123.91	41,600
30/09/22	121.25	126.32	119.67	119.80	76,500
29/09/22	121.61	121.64	119.37	120.71	42,800
28/09/22	120.51	123.59	120.24	123.19	40,300
26/09/22	119.89	122.64	119.23	119.52	39,000
23/09/22	122.18	122.18	119.25	120.50	39,400
22/09/22	125.95	125.95	122.37	122.62	34,100
21/09/22	127.48	128.88	125.33	125.78	39,800
20/09/22	126.94	127.40	123.92	126.12	51,700
19/09/22	123.25	127.76	122.05	127.67	46,600
16/09/22	122.95	124.35	120.02	123.58	154,100
15/09/22	126.43	127.06	124.23	124.92	61,100
14/09/22	125.92	126.97	125.50	126.80	40,400
13/09/22	129.86	129.86	125.75	126.36	50,000
12/09/22	129.61	130.74	126.86	130.43	24,400
09/09/22	128.40	129.70	127.49	128.86	40,100
08/09/22	128.59	128.59	126.52	127.66	39,100
07/09/22	127.32	128.75	125.10	128.73	65,300
06/09/22	126.63	127.52	125.01	126.84	40,700
02/09/22	126.41	127.58	124.88	126.48	65,000
01/09/22	126.34	126.34	123.76	125.71	44,600
31/08/22	127.81	127.98	126.03	126.60	36,400
30/08/22	131.59	131.81	127.22	127.85	46,000
29/08/22	130.64	131.19	128.67	130.71	46,500
26/08/22	134.66	134.82	131.17	131.45	43,800
25/08/22	134.33	136.29	128.58	134.97	41,700
24/08/22	132.54	134.07	131.85	133.95	55,600
23/08/22	134.56	134.69	130.89	132.83	71,700
22/08/22	137.87	139.39	133.70	134.12	72,000
19/08/22	140.83	140.89	137.35	138.26	41,700
18/08/22	139.99	141.28	138.74	141.09	33,000
17/08/22	139.16	140.07	136.84	139.42	45,200
16/08/22	140.98	141.91	137.87	139.59	73,400
15/08/22	141.82	144.02	141.41	142.08	93,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%