Friday, 19 April 2024
Chicken Soup For The Soul Entertainment Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 6.090 | 6.370 | 5.940 | 6.000 | 84,400 |
| 13/10/22 | 6.200 | 6.330 | 5.937 | 6.030 | 108,100 |
| 12/10/22 | 6.080 | 6.250 | 6.045 | 6.250 | 34,300 |
| 11/10/22 | 6.320 | 6.320 | 5.960 | 6.190 | 74,500 |
| 10/10/22 | 6.270 | 6.314 | 5.942 | 6.120 | 120,300 |
| 07/10/22 | 6.390 | 6.560 | 6.250 | 6.410 | 101,000 |
| 06/10/22 | 6.760 | 7.030 | 6.495 | 6.515 | 78,200 |
| 05/10/22 | 6.750 | 6.990 | 6.640 | 6.650 | 75,500 |
| 04/10/22 | 6.900 | 7.260 | 6.900 | 6.970 | 80,400 |
| 03/10/22 | 6.880 | 7.010 | 6.680 | 6.720 | 110,100 |
| 30/09/22 | 6.940 | 7.150 | 6.800 | 6.880 | 76,100 |
| 29/09/22 | 7.050 | 7.078 | 6.830 | 6.940 | 89,800 |
| 28/09/22 | 7.090 | 7.280 | 7.010 | 7.150 | 120,800 |
| 26/09/22 | 7.490 | 7.660 | 6.860 | 6.960 | 274,300 |
| 23/09/22 | 6.850 | 6.970 | 6.510 | 6.740 | 179,600 |
| 22/09/22 | 7.520 | 7.520 | 6.600 | 7.110 | 232,600 |
| 21/09/22 | 8.060 | 8.090 | 7.590 | 7.660 | 122,600 |
| 20/09/22 | 8.260 | 8.290 | 8.050 | 8.080 | 69,200 |
| 19/09/22 | 8.550 | 8.690 | 8.110 | 8.340 | 126,000 |
| 16/09/22 | 8.410 | 8.950 | 8.320 | 8.820 | 116,700 |
| 15/09/22 | 8.760 | 9.000 | 8.460 | 8.500 | 157,300 |
| 14/09/22 | 8.550 | 9.320 | 8.550 | 8.880 | 158,900 |
| 13/09/22 | 8.770 | 8.920 | 8.415 | 8.700 | 118,600 |
| 12/09/22 | 8.540 | 9.650 | 8.540 | 8.960 | 345,100 |
| 09/09/22 | 8.430 | 8.713 | 8.290 | 8.420 | 95,900 |
| 08/09/22 | 8.460 | 8.630 | 8.310 | 8.520 | 75,000 |
| 07/09/22 | 8.360 | 8.677 | 8.230 | 8.500 | 62,100 |
| 06/09/22 | 9.080 | 9.080 | 8.440 | 8.490 | 90,300 |
| 02/09/22 | 8.720 | 9.240 | 8.590 | 9.140 | 80,500 |
| 01/09/22 | 8.450 | 8.895 | 8.390 | 8.770 | 130,900 |
| 31/08/22 | 8.130 | 8.900 | 8.050 | 8.610 | 145,300 |
| 30/08/22 | 8.830 | 8.940 | 8.000 | 8.130 | 163,200 |
| 29/08/22 | 8.570 | 9.280 | 8.435 | 8.790 | 188,800 |
| 26/08/22 | 9.670 | 9.670 | 9.010 | 9.010 | 136,700 |
| 25/08/22 | 9.430 | 9.840 | 9.250 | 9.680 | 193,000 |
| 24/08/22 | 9.900 | 9.986 | 9.500 | 9.560 | 164,600 |
| 23/08/22 | 10.250 | 10.560 | 9.850 | 9.900 | 218,600 |
| 22/08/22 | 10.93 | 11.21 | 10.16 | 10.40 | 257,700 |
| 19/08/22 | 11.30 | 11.49 | 10.90 | 11.38 | 279,300 |
| 18/08/22 | 11.04 | 12.58 | 10.72 | 11.64 | 487,300 |
| 17/08/22 | 11.70 | 12.10 | 11.03 | 11.28 | 423,800 |
| 16/08/22 | 11.40 | 12.60 | 11.39 | 12.27 | 677,200 |
| 15/08/22 | 11.78 | 12.15 | 10.75 | 11.84 | 602,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |