FinData: Historical Data for NASDAQ, CSIQ

Wednesday, 24 April 2024

Canadian Solar Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	31.25	31.70	30.05	30.20	723,500
13/10/22	29.58	31.03	29.05	30.89	1,076,400
12/10/22	31.61	31.68	30.37	30.48	932,300
11/10/22	32.84	32.84	30.34	31.77	1,368,300
10/10/22	34.01	34.01	32.97	33.20	1,022,800
07/10/22	35.52	36.05	33.44	33.99	1,933,900
06/10/22	36.96	38.20	35.84	35.97	980,800
05/10/22	37.98	38.28	36.55	37.25	862,200
04/10/22	39.03	39.45	38.37	38.81	625,600
03/10/22	37.77	38.32	36.61	37.90	817,700
30/09/22	36.98	38.43	36.73	37.25	1,218,200
29/09/22	38.79	38.90	36.54	37.24	1,019,800
28/09/22	37.94	39.36	37.23	39.14	718,900
26/09/22	36.79	38.11	36.41	36.44	861,900
23/09/22	36.56	37.31	35.74	36.84	1,187,400
22/09/22	38.00	38.98	36.96	37.38	714,200
21/09/22	38.06	39.46	36.59	38.42	998,700
20/09/22	39.60	40.09	37.86	38.12	1,389,100
19/09/22	39.74	40.64	39.26	40.10	662,000
16/09/22	39.94	40.47	38.63	40.14	1,812,600
15/09/22	41.14	41.92	39.91	40.38	1,091,500
14/09/22	42.41	42.42	41.10	42.42	869,400
13/09/22	39.79	42.60	39.60	42.16	1,210,400
12/09/22	43.02	43.02	40.19	41.49	2,083,800
09/09/22	44.40	44.46	42.53	43.02	1,377,800
08/09/22	44.68	45.60	42.72	43.76	2,593,900
07/09/22	44.36	47.16	44.35	47.01	1,824,400
06/09/22	44.42	45.43	43.77	44.79	788,100
02/09/22	45.55	46.22	43.26	44.38	952,100
01/09/22	43.75	45.23	43.15	44.96	1,088,500
31/08/22	43.44	45.82	43.44	45.17	1,137,600
30/08/22	45.17	46.78	42.59	43.50	1,462,600
29/08/22	43.61	46.14	43.55	44.63	1,128,300
26/08/22	45.10	46.58	44.44	44.55	1,316,200
25/08/22	45.53	45.99	43.80	44.77	1,028,000
24/08/22	44.04	46.35	44.00	44.94	1,557,600
23/08/22	44.38	45.35	43.58	44.04	1,427,600
22/08/22	40.30	44.65	39.56	44.16	2,742,200
19/08/22	44.20	44.67	41.31	42.01	2,330,800
18/08/22	42.02	47.69	41.69	45.19	10,091,100
17/08/22	39.39	39.84	38.42	39.23	1,231,700
16/08/22	40.98	41.21	39.81	39.93	852,000
15/08/22	41.70	42.10	40.51	41.40	1,075,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%