FinData: Historical Data for NASDAQ, CSGP

Saturday, 20 April 2024

CoStar Group Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	72.70	72.80	70.16	70.30	1,809,600
13/10/22	69.30	72.27	68.86	71.67	3,069,500
12/10/22	72.42	72.55	71.43	71.45	2,335,300
11/10/22	72.20	73.84	71.36	72.37	2,073,400
10/10/22	73.50	73.52	71.82	72.71	1,434,500
07/10/22	74.15	74.68	73.15	73.47	1,779,400
06/10/22	73.82	75.82	73.72	75.21	2,035,600
05/10/22	73.56	74.97	72.55	74.40	2,068,900
04/10/22	73.33	74.48	73.01	73.77	2,893,300
03/10/22	70.16	72.44	69.61	71.99	2,257,200
30/09/22	70.83	71.89	69.59	69.65	2,440,500
29/09/22	71.47	71.97	69.93	70.69	2,546,500
28/09/22	70.56	72.32	70.46	72.23	2,647,500
26/09/22	69.54	71.55	69.39	69.59	2,841,600
23/09/22	69.94	69.94	68.18	69.57	3,030,800
22/09/22	69.31	70.54	68.16	70.10	4,023,000
21/09/22	71.26	73.00	69.65	69.65	1,969,100
20/09/22	71.54	71.54	70.19	70.78	2,617,000
19/09/22	69.91	72.20	69.75	72.07	3,900,200
16/09/22	71.07	72.13	69.92	70.45	54,034,800
15/09/22	73.28	74.88	71.86	72.49	4,374,800
14/09/22	74.73	75.57	72.81	73.97	4,363,100
13/09/22	76.78	78.15	76.30	76.64	3,385,000
12/09/22	78.32	79.15	77.31	78.44	4,335,800
09/09/22	78.41	79.14	77.83	78.42	3,404,700
08/09/22	77.24	79.26	77.04	78.56	3,213,100
07/09/22	75.68	78.35	75.42	78.07	4,329,100
06/09/22	75.00	76.92	74.69	76.20	9,180,200
02/09/22	70.67	72.61	69.70	70.89	2,893,500
01/09/22	69.04	70.03	67.52	69.99	1,484,500
31/08/22	70.11	70.71	69.58	69.64	1,567,400
30/08/22	70.07	70.75	69.08	69.71	933,300
29/08/22	69.99	70.50	69.56	69.89	809,800
26/08/22	72.11	72.45	70.15	70.32	745,600
25/08/22	71.62	72.67	70.91	72.50	877,200
24/08/22	71.40	71.82	70.92	71.05	934,900
23/08/22	71.07	72.23	71.07	71.44	2,639,900
22/08/22	71.04	71.69	70.63	71.57	1,184,000
19/08/22	72.57	72.80	71.57	71.74	1,311,400
18/08/22	73.67	73.74	73.18	73.50	839,800
17/08/22	74.38	74.82	73.49	73.50	952,700
16/08/22	74.70	75.59	74.70	75.13	985,900
15/08/22	74.55	75.66	74.55	75.39	944,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%