FinData: Historical Data for NASDAQ, CRWS

Friday, 26 April 2024

Crown Crafts Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.750	5.830	5.750	5.790	4,500
13/10/22	5.830	5.850	5.770	5.790	4,400
12/10/22	5.955	5.955	5.751	5.751	4,700
11/10/22	5.800	5.860	5.790	5.800	5,300
10/10/22	5.990	6.000	5.910	5.920	17,900
07/10/22	5.980	5.980	5.850	5.900	8,200
06/10/22	5.920	5.940	5.910	5.910	1,600
05/10/22	5.950	5.970	5.890	5.930	8,000
04/10/22	5.860	5.990	5.860	5.870	8,500
03/10/22	5.890	5.950	5.780	5.950	3,200
30/09/22	5.890	5.890	5.780	5.780	5,400
29/09/22	5.910	5.910	5.810	5.820	4,100
28/09/22	5.880	5.940	5.790	5.810	4,800
26/09/22	5.910	6.009	5.790	5.880	9,800
23/09/22	5.830	5.935	5.830	5.850	4,100
22/09/22	5.990	6.020	5.770	5.910	3,400
21/09/22	6.020	6.063	6.010	6.030	5,200
20/09/22	6.090	6.150	6.010	6.060	9,500
19/09/22	6.150	6.150	5.960	6.140	30,500
16/09/22	6.060	6.130	5.760	6.060	29,700
15/09/22	5.960	6.000	5.730	6.000	21,300
14/09/22	6.130	6.130	5.924	5.960	19,600
13/09/22	5.960	5.970	5.890	5.960	26,700
12/09/22	5.920	6.080	5.900	5.920	13,800
09/09/22	5.890	5.940	5.800	5.871	3,700
08/09/22	5.977	5.977	5.764	5.800	30,000
07/09/22	5.930	5.961	5.790	5.830	30,900
06/09/22	6.110	6.110	5.910	5.930	26,300
02/09/22	6.100	6.120	6.050	6.060	9,600
01/09/22	6.160	6.160	6.040	6.060	7,600
31/08/22	6.100	6.150	6.100	6.135	9,200
30/08/22	6.140	6.140	6.050	6.100	10,500
29/08/22	6.140	6.140	6.040	6.050	11,700
26/08/22	6.060	6.100	6.050	6.100	11,600
25/08/22	6.235	6.235	6.060	6.080	20,000
24/08/22	6.120	6.160	6.060	6.090	15,200
23/08/22	6.150	6.188	6.120	6.120	4,600
22/08/22	6.220	6.220	6.120	6.150	33,900
19/08/22	6.300	6.360	6.220	6.260	5,700
18/08/22	6.370	6.390	6.220	6.220	15,400
17/08/22	6.500	6.515	6.340	6.371	18,000
16/08/22	6.580	6.670	6.580	6.650	15,300
15/08/22	6.370	6.580	6.370	6.570	21,200

Global Indices

No news available...

Currencies