FinData: Historical Data for NASDAQ, CRVS

Friday, 26 April 2024

Corvus Pharmaceuticals

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.8700	0.9198	0.8652	0.9100	122,100
13/10/22	0.9100	0.9300	0.9000	0.9100	134,700
12/10/22	0.9105	0.9300	0.8718	0.9285	75,000
11/10/22	0.9300	0.9300	0.9000	0.9199	135,400
10/10/22	0.9396	0.9396	0.9001	0.9279	28,900
07/10/22	0.9400	0.9700	0.8889	0.9396	441,700
06/10/22	0.8251	0.8839	0.8250	0.8837	145,400
05/10/22	0.8300	0.8499	0.8140	0.8312	114,300
04/10/22	0.8199	0.8561	0.8199	0.8466	58,100
03/10/22	0.8249	0.8249	0.8000	0.8196	140,500
30/09/22	0.7700	0.8446	0.7700	0.8185	137,500
29/09/22	0.7900	0.7989	0.7448	0.7833	226,600
28/09/22	0.6950	0.7900	0.6950	0.7591	193,000
26/09/22	0.7400	0.7640	0.7100	0.7243	95,800
23/09/22	0.7700	0.7780	0.7217	0.7399	169,700
22/09/22	0.7810	0.8220	0.7500	0.7800	260,600
21/09/22	0.7900	0.8279	0.7811	0.7908	152,200
20/09/22	0.8280	0.8387	0.7817	0.7901	239,600
19/09/22	0.9101	0.9200	0.8035	0.8388	545,600
16/09/22	0.9300	0.9700	0.9101	0.9224	187,300
15/09/22	0.9500	0.9949	0.9407	0.9550	98,700
14/09/22	0.9500	0.9900	0.9201	0.9450	116,700
13/09/22	0.9500	0.9824	0.8903	0.9311	168,700
12/09/22	1.0000	1.0200	0.9600	0.9620	164,700
09/09/22	1.0200	1.0300	0.9900	1.0000	152,600
08/09/22	1.030	1.068	0.980	1.030	198,700
07/09/22	0.900	1.020	0.900	1.020	191,900
06/09/22	0.9300	0.9563	0.9034	0.9104	175,400
02/09/22	0.9346	0.9520	0.9031	0.9080	50,600
01/09/22	0.9356	0.9566	0.9000	0.9199	139,400
31/08/22	0.9700	0.9804	0.9212	0.9585	160,600
30/08/22	0.9900	1.0100	0.9500	0.9622	145,400
29/08/22	0.9781	1.0100	0.9600	0.9801	140,500
26/08/22	1.0400	1.0500	0.9800	0.9900	160,300
25/08/22	1.035	1.040	1.000	1.040	148,400
24/08/22	1.0600	1.0802	0.9906	1.0000	409,200
23/08/22	1.010	1.050	0.980	1.040	262,400
22/08/22	1.0500	1.0900	1.0000	1.0000	252,200
19/08/22	1.150	1.200	1.090	1.100	365,200
18/08/22	1.110	1.180	1.110	1.150	279,700
17/08/22	1.080	1.110	0.990	1.100	290,400
16/08/22	1.150	1.205	1.040	1.080	890,400
15/08/22	1.040	1.140	1.010	1.130	766,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%