FinData: Historical Data for NASDAQ, CRTO

Saturday, 20 April 2024

Criteo SA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	26.39	26.73	25.67	25.74	118,900
13/10/22	25.17	26.34	24.33	26.04	158,200
12/10/22	26.10	26.16	25.23	25.36	220,300
11/10/22	25.93	26.12	25.09	25.85	145,700
10/10/22	26.89	26.98	25.63	26.08	215,000
07/10/22	26.73	26.88	26.17	26.54	151,000
06/10/22	27.31	27.65	26.83	27.13	167,100
05/10/22	26.94	27.51	26.40	27.18	169,700
04/10/22	26.60	27.45	26.60	27.26	430,800
03/10/22	27.12	27.52	26.16	26.19	273,200
30/09/22	26.44	27.10	26.42	27.03	308,300
29/09/22	27.10	27.10	25.83	26.54	153,600
28/09/22	26.72	27.59	26.71	27.36	199,100
26/09/22	26.85	27.64	26.78	26.97	145,900
23/09/22	26.81	27.00	26.23	26.79	190,800
22/09/22	28.30	28.30	26.74	27.25	241,900
21/09/22	28.18	28.75	27.93	28.05	189,400
20/09/22	28.02	28.35	27.47	28.17	125,900
19/09/22	27.89	28.45	27.52	28.22	180,600
16/09/22	27.94	28.22	27.44	28.12	153,200
15/09/22	28.04	28.68	27.81	28.34	121,300
14/09/22	28.30	28.40	27.60	28.21	129,400
13/09/22	28.37	28.83	26.54	28.31	207,300
12/09/22	29.35	29.95	29.14	29.14	195,100
09/09/22	29.50	29.70	29.18	29.35	304,500
08/09/22	27.41	29.45	27.41	28.97	354,400
07/09/22	26.50	28.21	26.50	27.91	287,200
06/09/22	27.16	27.44	26.27	26.67	306,800
02/09/22	27.50	27.69	26.72	27.28	186,500
01/09/22	26.89	27.44	26.54	27.44	204,100
31/08/22	26.74	27.54	26.74	27.02	162,600
30/08/22	27.46	27.79	26.23	26.62	280,600
29/08/22	27.03	27.62	27.03	27.29	107,800
26/08/22	27.99	28.84	26.41	27.36	126,800
25/08/22	27.03	28.17	26.90	27.95	138,700
24/08/22	27.12	27.60	26.97	26.98	150,200
23/08/22	26.62	27.26	26.62	27.00	434,300
22/08/22	26.71	27.05	26.05	26.62	167,800
19/08/22	27.35	28.07	26.98	27.32	137,500
18/08/22	27.04	28.01	27.03	27.87	118,200
17/08/22	27.70	28.13	27.31	27.46	169,200
16/08/22	28.87	29.15	27.88	28.07	222,900
15/08/22	28.67	28.99	28.34	28.83	200,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%