Friday, 29 March 2024

Cartesian Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/11/170.43500.50000.38000.40001,457,500
10/11/170.29001.00000.26000.510016,445,600
09/11/170.24000.26000.23000.2600243,800
08/11/170.28000.28000.24000.2400268,900
07/11/170.25000.36000.23500.25001,306,800
06/11/170.28500.28500.22500.2370228,900
03/11/170.27000.28000.21000.2600670,700
02/11/170.38000.38000.26000.2800439,600
01/11/170.52000.52000.44000.470052,500
31/10/170.58000.58000.45000.5000242,100
30/10/170.59000.61000.51000.58009,900
27/10/170.60000.62000.60000.60002,800
26/10/170.59400.61500.58800.610023,900
25/10/170.61000.63000.57000.600012,900
24/10/170.70000.70000.60000.640020,700
23/10/170.65000.67000.61000.630017,700
20/10/170.63000.63000.60000.63006,300
19/10/170.63000.64000.59000.610018,000
18/10/170.59000.65000.59000.63005,800
17/10/170.62000.62000.59000.590014,300
16/10/170.60000.62000.59000.600021,000
13/10/170.59000.61000.57000.570028,800
12/10/170.63000.63000.56000.610022,900
11/10/170.58500.65000.56000.6300125,300
10/10/170.62000.62000.54000.560093,200
09/10/170.64000.64000.62000.630010,500
06/10/170.67000.67000.62000.65008,800
05/10/170.66000.66000.63000.63006,600
04/10/170.62000.68000.61000.660024,000
03/10/170.62000.65000.62000.630031,300
02/10/170.65000.69500.62000.660026,700
29/09/170.65000.69600.60000.695018,100
28/09/170.75000.82000.65000.6900189,500
27/09/170.55000.82000.55000.8000272,500
26/09/170.53000.56000.53000.55002,000
25/09/170.53000.56000.51000.540038,000
22/09/170.55000.56000.54000.55006,400
21/09/170.56000.57000.54000.54007,500
20/09/170.55000.58000.53000.560084,800
19/09/170.54000.55000.53000.540022,700
18/09/170.56000.58000.55000.550032,400
15/09/170.58000.58000.53000.5500154,000
14/09/170.60000.60000.52000.580018,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%