FinData: Historical Data for NASDAQ, CRNT

Sunday, 21 April 2024

Ceragon Networks Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.770	1.770	1.740	1.760	95,200
13/10/22	1.750	1.800	1.720	1.770	250,000
12/10/22	1.770	1.810	1.760	1.790	345,400
11/10/22	1.720	1.780	1.715	1.760	241,800
10/10/22	1.760	1.760	1.700	1.710	246,300
07/10/22	1.810	1.810	1.730	1.760	420,900
06/10/22	1.830	1.865	1.800	1.810	419,000
05/10/22	1.860	1.860	1.800	1.850	237,300
04/10/22	1.830	1.880	1.820	1.870	371,700
03/10/22	1.830	1.850	1.790	1.820	358,100
30/09/22	1.840	1.889	1.810	1.830	328,800
29/09/22	1.930	1.960	1.820	1.840	323,200
28/09/22	1.920	1.980	1.888	1.920	415,800
26/09/22	1.900	1.940	1.860	1.880	180,800
23/09/22	1.960	1.970	1.910	1.910	187,300
22/09/22	2.000	2.045	1.980	1.980	352,400
21/09/22	2.080	2.110	2.033	2.070	275,000
20/09/22	2.120	2.165	2.073	2.090	449,700
19/09/22	2.050	2.095	2.020	2.050	358,600
16/09/22	2.090	2.110	2.040	2.080	325,100
15/09/22	2.120	2.120	2.070	2.090	383,900
14/09/22	2.140	2.140	2.090	2.120	255,800
13/09/22	2.110	2.160	2.110	2.120	1,171,200
12/09/22	2.090	2.140	2.070	2.130	822,700
09/09/22	2.160	2.170	2.110	2.120	213,000
08/09/22	2.110	2.170	2.045	2.150	291,200
07/09/22	2.140	2.140	2.080	2.090	229,100
06/09/22	2.120	2.178	2.040	2.140	325,800
02/09/22	2.110	2.190	2.099	2.140	285,000
01/09/22	2.190	2.190	2.140	2.170	379,100
31/08/22	2.190	2.220	2.110	2.210	363,100
30/08/22	2.180	2.280	2.175	2.180	503,600
29/08/22	2.250	2.260	2.160	2.160	518,400
26/08/22	2.310	2.340	2.270	2.300	390,900
25/08/22	2.300	2.345	2.300	2.320	494,600
24/08/22	2.290	2.350	2.270	2.300	525,300
23/08/22	2.350	2.359	2.253	2.290	525,300
22/08/22	2.310	2.340	2.280	2.330	605,000
19/08/22	2.430	2.440	2.330	2.330	455,800
18/08/22	2.460	2.480	2.430	2.440	264,400
17/08/22	2.510	2.510	2.410	2.450	359,200
16/08/22	2.520	2.530	2.440	2.500	422,700
15/08/22	2.580	2.595	2.462	2.560	508,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%