Friday, 29 March 2024

China Recycling Ener

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.9703.1232.9503.0155,500
13/10/223.0103.1803.0003.0003,300
12/10/223.0503.1702.9102.9709,100
11/10/223.1153.1502.9542.9544,400
10/10/223.1203.1703.1203.1701,000
07/10/223.1903.1903.1653.165600
06/10/223.1103.2503.1003.1002,100
05/10/223.2603.2803.1523.2504,100
04/10/223.1103.2603.1103.2006,000
03/10/223.1503.2003.1303.1302,600
30/09/223.1703.2203.0703.2201,000
29/09/223.2203.2803.1503.2801,500
28/09/223.3703.3803.1553.3106,300
26/09/223.2003.3303.1343.18014,900
23/09/222.9803.2112.9803.0605,600
22/09/223.0403.0402.9002.95012,500
21/09/223.0303.1033.0303.103600
20/09/223.1253.2703.0303.0906,900
19/09/223.2403.2403.1003.1004,900
16/09/223.1803.3123.1503.1506,100
15/09/223.2203.3803.1803.18013,500
14/09/223.2303.2703.1303.1807,800
13/09/223.0003.1502.9903.04612,100
12/09/223.0203.0702.9203.0002,500
09/09/222.9303.0842.9102.9207,200
08/09/222.9103.0702.8902.8907,500
07/09/222.9003.0802.9002.9133,100
06/09/222.9603.5102.9602.9903,200
02/09/223.0803.0912.9002.9005,600
01/09/223.0403.1503.0003.0706,500
31/08/223.1203.3503.0003.1109,300
30/08/223.1603.2603.1203.1203,700
29/08/223.2303.2403.1403.15012,800
26/08/223.4203.5003.2303.23013,800
25/08/223.5003.5803.1603.22522,600
24/08/223.3803.5003.3403.42526,200
23/08/223.3303.5003.3303.4216,500
22/08/223.3653.4103.3303.36513,900
19/08/223.5753.5753.3203.37010,900
18/08/223.5903.7403.3603.4407,300
17/08/223.7003.8403.5503.56024,100
16/08/223.4703.8563.3653.72897,500
15/08/223.3303.3803.2803.3308,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%