Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
China Recycling Ener
NASDAQ
CREG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.970
3.123
2.950
3.015
5,500
13/10/22
3.010
3.180
3.000
3.000
3,300
12/10/22
3.050
3.170
2.910
2.970
9,100
11/10/22
3.115
3.150
2.954
2.954
4,400
10/10/22
3.120
3.170
3.120
3.170
1,000
07/10/22
3.190
3.190
3.165
3.165
600
06/10/22
3.110
3.250
3.100
3.100
2,100
05/10/22
3.260
3.280
3.152
3.250
4,100
04/10/22
3.110
3.260
3.110
3.200
6,000
03/10/22
3.150
3.200
3.130
3.130
2,600
30/09/22
3.170
3.220
3.070
3.220
1,000
29/09/22
3.220
3.280
3.150
3.280
1,500
28/09/22
3.370
3.380
3.155
3.310
6,300
26/09/22
3.200
3.330
3.134
3.180
14,900
23/09/22
2.980
3.211
2.980
3.060
5,600
22/09/22
3.040
3.040
2.900
2.950
12,500
21/09/22
3.030
3.103
3.030
3.103
600
20/09/22
3.125
3.270
3.030
3.090
6,900
19/09/22
3.240
3.240
3.100
3.100
4,900
16/09/22
3.180
3.312
3.150
3.150
6,100
15/09/22
3.220
3.380
3.180
3.180
13,500
14/09/22
3.230
3.270
3.130
3.180
7,800
13/09/22
3.000
3.150
2.990
3.046
12,100
12/09/22
3.020
3.070
2.920
3.000
2,500
09/09/22
2.930
3.084
2.910
2.920
7,200
08/09/22
2.910
3.070
2.890
2.890
7,500
07/09/22
2.900
3.080
2.900
2.913
3,100
06/09/22
2.960
3.510
2.960
2.990
3,200
02/09/22
3.080
3.091
2.900
2.900
5,600
01/09/22
3.040
3.150
3.000
3.070
6,500
31/08/22
3.120
3.350
3.000
3.110
9,300
30/08/22
3.160
3.260
3.120
3.120
3,700
29/08/22
3.230
3.240
3.140
3.150
12,800
26/08/22
3.420
3.500
3.230
3.230
13,800
25/08/22
3.500
3.580
3.160
3.225
22,600
24/08/22
3.380
3.500
3.340
3.425
26,200
23/08/22
3.330
3.500
3.330
3.421
6,500
22/08/22
3.365
3.410
3.330
3.365
13,900
19/08/22
3.575
3.575
3.320
3.370
10,900
18/08/22
3.590
3.740
3.360
3.440
7,300
17/08/22
3.700
3.840
3.550
3.560
24,100
16/08/22
3.470
3.856
3.365
3.728
97,500
15/08/22
3.330
3.380
3.280
3.330
8,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%