Wednesday, 24 April 2024
Catalyst Pharmaceutical Partners Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 12.99 | 13.09 | 12.52 | 12.55 | 1,353,400 |
| 13/10/22 | 12.22 | 12.96 | 12.14 | 12.93 | 1,581,000 |
| 12/10/22 | 12.49 | 12.60 | 12.26 | 12.40 | 1,768,200 |
| 11/10/22 | 12.29 | 12.64 | 12.12 | 12.52 | 1,492,100 |
| 10/10/22 | 12.25 | 12.39 | 12.08 | 12.29 | 1,344,900 |
| 07/10/22 | 12.45 | 12.49 | 12.16 | 12.25 | 2,014,600 |
| 06/10/22 | 12.73 | 12.86 | 12.44 | 12.47 | 1,495,300 |
| 05/10/22 | 12.68 | 12.95 | 12.63 | 12.74 | 2,031,100 |
| 04/10/22 | 13.26 | 13.40 | 12.57 | 12.75 | 2,346,600 |
| 03/10/22 | 13.06 | 13.30 | 12.93 | 13.14 | 1,639,200 |
| 30/09/22 | 12.67 | 13.21 | 12.60 | 12.83 | 2,185,600 |
| 29/09/22 | 12.67 | 12.86 | 12.48 | 12.70 | 1,846,900 |
| 28/09/22 | 12.60 | 12.92 | 12.52 | 12.75 | 5,223,600 |
| 26/09/22 | 11.82 | 12.31 | 11.80 | 12.09 | 2,225,600 |
| 23/09/22 | 12.00 | 12.11 | 11.67 | 11.87 | 3,370,100 |
| 22/09/22 | 12.40 | 12.53 | 12.02 | 12.20 | 3,120,000 |
| 21/09/22 | 12.82 | 13.08 | 12.40 | 12.46 | 2,485,900 |
| 20/09/22 | 12.91 | 13.00 | 12.54 | 12.80 | 2,591,400 |
| 19/09/22 | 13.01 | 13.20 | 12.50 | 12.97 | 4,031,900 |
| 16/09/22 | 13.08 | 13.63 | 12.80 | 13.41 | 7,890,100 |
| 15/09/22 | 15.29 | 15.33 | 13.35 | 13.62 | 8,998,400 |
| 14/09/22 | 15.31 | 15.82 | 14.66 | 15.52 | 28,325,900 |
| 13/09/22 | 16.16 | 17.22 | 15.07 | 15.30 | 17,608,800 |
| 12/09/22 | 14.80 | 15.15 | 14.68 | 15.15 | 2,342,500 |
| 09/09/22 | 15.38 | 15.43 | 14.62 | 14.77 | 2,910,700 |
| 08/09/22 | 14.93 | 15.61 | 14.82 | 15.25 | 3,218,800 |
| 07/09/22 | 13.75 | 14.99 | 13.75 | 14.87 | 5,260,600 |
| 06/09/22 | 13.80 | 13.84 | 13.43 | 13.77 | 2,748,100 |
| 02/09/22 | 14.19 | 14.24 | 13.61 | 13.75 | 1,905,200 |
| 01/09/22 | 13.50 | 13.98 | 13.18 | 13.98 | 1,935,400 |
| 31/08/22 | 13.84 | 13.94 | 13.37 | 13.54 | 2,066,700 |
| 30/08/22 | 14.22 | 14.24 | 13.70 | 13.87 | 2,380,100 |
| 29/08/22 | 13.82 | 14.40 | 13.68 | 14.12 | 2,108,900 |
| 26/08/22 | 14.33 | 14.61 | 13.95 | 14.02 | 2,288,000 |
| 25/08/22 | 13.96 | 14.76 | 13.94 | 14.34 | 2,934,000 |
| 24/08/22 | 14.47 | 14.60 | 13.01 | 13.97 | 4,860,000 |
| 23/08/22 | 14.46 | 15.07 | 14.06 | 14.91 | 5,219,800 |
| 22/08/22 | 13.95 | 14.80 | 13.83 | 14.31 | 4,122,600 |
| 19/08/22 | 13.77 | 14.24 | 13.58 | 14.10 | 1,760,400 |
| 18/08/22 | 13.73 | 14.01 | 13.30 | 13.84 | 2,014,400 |
| 17/08/22 | 13.70 | 14.05 | 13.60 | 13.73 | 1,859,900 |
| 16/08/22 | 14.23 | 14.29 | 13.65 | 13.97 | 2,548,400 |
| 15/08/22 | 13.97 | 14.44 | 13.68 | 14.23 | 3,172,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |