FinData: Historical Data for NASDAQ, CPRT

Wednesday, 24 April 2024

Copart Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	112.07	112.31	107.68	107.84	1,028,000
13/10/22	107.55	111.44	105.78	110.54	1,169,700
12/10/22	110.51	111.00	109.36	110.70	846,700
11/10/22	110.32	111.01	108.73	109.86	957,400
10/10/22	110.24	111.85	109.52	110.87	1,192,100
07/10/22	111.89	112.56	109.25	109.68	1,371,900
06/10/22	112.72	114.32	112.54	113.32	1,364,800
05/10/22	111.94	113.87	111.50	112.79	1,211,800
04/10/22	111.56	113.96	111.56	113.89	1,085,300
03/10/22	107.72	110.38	107.26	109.65	1,117,200
30/09/22	109.88	110.51	106.15	106.40	2,000,500
29/09/22	110.30	111.00	109.12	109.78	1,247,300
28/09/22	109.79	112.01	108.42	111.20	1,428,000
26/09/22	106.87	108.62	106.41	106.61	1,046,100
23/09/22	104.97	106.17	104.57	106.14	1,119,500
22/09/22	107.11	107.63	104.86	105.08	1,014,200
21/09/22	110.66	111.73	107.87	107.88	848,100
20/09/22	110.71	110.71	109.15	110.09	1,065,600
19/09/22	109.69	111.42	109.57	111.09	1,130,600
16/09/22	110.21	110.63	109.18	110.10	2,590,200
15/09/22	110.43	111.76	110.10	110.61	1,480,000
14/09/22	110.36	110.99	108.78	110.76	1,573,100
13/09/22	114.42	114.77	109.98	110.15	1,712,400
12/09/22	116.68	118.13	116.26	117.00	1,272,800
09/09/22	117.06	117.84	115.23	116.11	1,623,700
08/09/22	112.95	117.07	112.13	116.95	1,614,900
07/09/22	117.19	119.26	116.74	118.83	1,030,400
06/09/22	117.57	118.40	115.75	116.46	1,420,100
02/09/22	118.82	119.81	116.04	116.40	1,167,400
01/09/22	118.89	118.98	116.10	117.89	1,291,600
31/08/22	121.36	121.53	119.01	119.65	1,001,900
30/08/22	121.68	121.82	119.03	120.10	709,200
29/08/22	121.47	121.80	120.44	120.97	794,900
26/08/22	125.95	126.50	122.24	122.37	829,200
25/08/22	125.47	126.28	124.77	126.23	535,300
24/08/22	124.16	125.22	123.08	124.63	469,100
23/08/22	124.33	125.43	123.85	124.27	497,800
22/08/22	126.75	126.75	124.31	124.76	933,200
19/08/22	129.34	129.34	127.17	128.24	778,900
18/08/22	130.02	130.92	129.55	130.39	511,900
17/08/22	130.95	131.11	129.48	130.13	682,800
16/08/22	130.25	132.64	128.22	131.63	655,500
15/08/22	130.00	131.66	129.76	131.42	636,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%