FinData: Historical Data for NASDAQ, CPHC

Friday, 19 April 2024

CANTERBURY PARK HL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.70	24.11	23.24	23.24	7,100
13/10/22	23.18	23.95	23.18	23.95	3,300
12/10/22	23.31	23.40	23.31	23.31	1,100
11/10/22	23.83	23.95	23.22	23.22	4,100
10/10/22	23.26	23.90	23.10	23.65	6,100
07/10/22	23.30	23.54	23.30	23.54	700
06/10/22	23.28	23.28	23.20	23.20	600
05/10/22	23.55	24.29	23.20	23.28	6,700
04/10/22	24.07	24.07	22.61	23.73	4,200
03/10/22	22.86	22.86	22.86	22.86	700
30/09/22	22.27	22.27	22.27	22.27	1,100
29/09/22	22.04	22.60	22.01	22.29	4,500
28/09/22	22.27	22.27	22.23	22.23	1,100
26/09/22	24.01	24.01	22.08	22.08	2,200
23/09/22	22.57	22.57	22.22	22.22	1,100
22/09/22	22.39	23.46	22.39	22.80	6,200
21/09/22	22.93	23.99	22.10	22.10	13,600
20/09/22	23.02	23.11	22.15	22.38	1,700
19/09/22	23.22	23.30	23.22	23.30	1,500
16/09/22	22.50	23.93	22.05	23.93	19,300
15/09/22	22.00	22.57	22.00	22.10	3,700
14/09/22	22.14	22.81	22.00	22.11	4,600
13/09/22	23.01	23.01	21.45	22.00	6,600
12/09/22	22.09	23.15	22.00	22.48	12,500
09/09/22	22.00	22.16	22.00	22.00	4,000
08/09/22	22.41	22.81	22.00	22.40	5,500
07/09/22	22.45	22.98	22.14	22.41	6,500
06/09/22	24.00	24.31	22.28	22.28	12,000
02/09/22	22.30	24.22	22.18	24.22	12,100
01/09/22	21.81	22.50	21.81	21.99	9,300
31/08/22	22.00	23.34	21.67	22.00	7,100
30/08/22	22.02	22.69	20.83	21.76	20,700
29/08/22	22.25	22.57	21.99	22.31	4,100
26/08/22	23.35	23.58	20.88	21.90	20,300
25/08/22	23.04	25.36	21.60	23.28	25,400
24/08/22	21.75	23.99	21.50	23.07	20,000
23/08/22	20.74	22.08	20.00	21.51	6,600
22/08/22	21.10	22.14	20.50	22.14	9,400
19/08/22	20.97	21.52	20.97	21.52	1,000
18/08/22	21.67	21.67	21.01	21.02	5,100
17/08/22	21.04	22.25	21.04	21.50	8,000
16/08/22	20.69	22.01	20.69	21.22	106,900
15/08/22	20.48	21.78	19.61	21.39	24,200

Global Indices

No news available...

Currencies