Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Cowen Group Inc.
NASDAQ
COWNL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
25.10
25.15
25.05
25.15
6,900
13/10/22
25.17
25.17
25.00
25.04
20,700
12/10/22
25.04
25.17
25.04
25.17
3,200
11/10/22
25.04
25.25
25.04
25.15
3,800
10/10/22
25.17
25.22
25.15
25.22
6,000
07/10/22
25.15
25.19
25.15
25.15
3,300
06/10/22
25.15
25.21
25.15
25.21
3,000
05/10/22
25.17
25.17
25.15
25.17
1,100
04/10/22
25.25
25.27
25.03
25.15
3,000
03/10/22
25.18
25.21
25.00
25.07
6,500
30/09/22
25.12
25.19
24.69
25.06
29,500
29/09/22
25.00
25.15
24.80
24.93
11,300
28/09/22
25.11
25.23
25.00
25.16
10,900
26/09/22
24.47
24.84
24.47
24.70
23,200
23/09/22
24.31
24.80
24.31
24.46
27,500
22/09/22
25.23
25.31
24.85
24.93
21,600
21/09/22
25.21
25.37
25.21
25.34
3,800
20/09/22
25.31
25.39
25.31
25.38
600
19/09/22
25.34
25.35
25.22
25.29
1,500
16/09/22
25.23
25.35
25.17
25.35
4,000
15/09/22
25.24
25.24
25.00
25.22
8,000
14/09/22
25.31
25.35
25.28
25.28
1,500
13/09/22
25.44
25.44
25.20
25.20
5,500
12/09/22
25.50
25.50
25.37
25.37
600
09/09/22
25.50
25.50
25.50
25.50
100
08/09/22
25.45
25.45
25.38
25.38
900
07/09/22
25.50
25.54
25.39
25.39
700
06/09/22
25.41
25.43
25.41
25.41
800
02/09/22
25.29
25.39
25.29
25.31
1,400
01/09/22
25.39
25.39
25.10
25.27
8,100
31/08/22
25.52
25.54
25.39
25.39
4,600
30/08/22
25.80
25.82
25.80
25.81
1,200
26/08/22
25.78
25.82
25.78
25.82
1,800
25/08/22
25.75
25.80
25.75
25.80
1,000
24/08/22
25.74
25.83
25.74
25.74
1,400
23/08/22
25.80
25.80
25.72
25.72
4,300
22/08/22
25.72
25.76
25.70
25.72
5,200
19/08/22
25.74
25.76
25.70
25.70
6,100
18/08/22
25.79
25.80
25.74
25.74
5,200
17/08/22
25.79
25.83
25.77
25.79
3,500
16/08/22
25.70
25.76
25.70
25.75
2,700
15/08/22
25.78
25.86
25.72
25.72
9,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%