Friday, 19 April 2024

Cowen Group Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.1025.1525.0525.156,900
13/10/2225.1725.1725.0025.0420,700
12/10/2225.0425.1725.0425.173,200
11/10/2225.0425.2525.0425.153,800
10/10/2225.1725.2225.1525.226,000
07/10/2225.1525.1925.1525.153,300
06/10/2225.1525.2125.1525.213,000
05/10/2225.1725.1725.1525.171,100
04/10/2225.2525.2725.0325.153,000
03/10/2225.1825.2125.0025.076,500
30/09/2225.1225.1924.6925.0629,500
29/09/2225.0025.1524.8024.9311,300
28/09/2225.1125.2325.0025.1610,900
26/09/2224.4724.8424.4724.7023,200
23/09/2224.3124.8024.3124.4627,500
22/09/2225.2325.3124.8524.9321,600
21/09/2225.2125.3725.2125.343,800
20/09/2225.3125.3925.3125.38600
19/09/2225.3425.3525.2225.291,500
16/09/2225.2325.3525.1725.354,000
15/09/2225.2425.2425.0025.228,000
14/09/2225.3125.3525.2825.281,500
13/09/2225.4425.4425.2025.205,500
12/09/2225.5025.5025.3725.37600
09/09/2225.5025.5025.5025.50100
08/09/2225.4525.4525.3825.38900
07/09/2225.5025.5425.3925.39700
06/09/2225.4125.4325.4125.41800
02/09/2225.2925.3925.2925.311,400
01/09/2225.3925.3925.1025.278,100
31/08/2225.5225.5425.3925.394,600
30/08/2225.8025.8225.8025.811,200
26/08/2225.7825.8225.7825.821,800
25/08/2225.7525.8025.7525.801,000
24/08/2225.7425.8325.7425.741,400
23/08/2225.8025.8025.7225.724,300
22/08/2225.7225.7625.7025.725,200
19/08/2225.7425.7625.7025.706,100
18/08/2225.7925.8025.7425.745,200
17/08/2225.7925.8325.7725.793,500
16/08/2225.7025.7625.7025.752,700
15/08/2225.7825.8625.7225.729,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%