Saturday, 20 April 2024

Covisint Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/172.4202.5002.4002.450187,100
25/07/172.4002.4502.4002.40067,400
24/07/172.4502.5002.4002.425453,100
21/07/172.4502.4502.4002.4502,262,000
20/07/172.4502.4752.4102.450178,500
19/07/172.4502.5002.4502.450577,200
18/07/172.4002.4502.4002.450629,700
17/07/172.4502.4502.4002.4508,800
14/07/172.4502.4502.4002.4508,000
13/07/172.4002.4502.4002.4503,900
12/07/172.4002.4502.4002.425101,900
11/07/172.4252.4502.4252.42535,500
10/07/172.4002.4502.4002.450121,500
07/07/172.4502.4502.4002.45014,600
06/07/172.4502.4502.4002.42021,700
05/07/172.4502.4502.4002.45018,200
03/07/172.4002.4502.4002.45033,000
30/06/172.4002.4502.4002.45036,100
29/06/172.4202.4502.4102.45012,400
27/06/172.4502.4502.4002.45065,000
26/06/172.4002.4502.4002.450427,400
23/06/172.4002.4502.4002.42042,100
22/06/172.4202.4502.4002.42028,900
21/06/172.4502.4502.4202.45023,500
20/06/172.4002.4502.4002.45059,500
19/06/172.4502.4502.4002.450118,800
16/06/172.4502.4502.4002.42044,400
15/06/172.4202.4502.4002.45070,100
14/06/172.4202.4502.4002.420233,100
13/06/172.4202.4702.4102.4201,078,900
12/06/172.4202.4502.4002.420424,700
09/06/172.4002.4502.4002.42065,700
08/06/172.4502.4502.4002.4002,291,900
07/06/172.4002.4502.4002.4001,176,300
06/06/172.4502.4702.4002.4508,879,200
05/06/171.9502.5001.9502.200212,300
02/06/171.9502.0001.9502.00014,800
01/06/171.9802.0001.8501.95054,200
31/05/172.0002.0502.0002.05037,600
30/05/172.0002.0502.0002.05024,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%