Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Covisint Corporation
NASDAQ
COVS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/07/17
2.420
2.500
2.400
2.450
187,100
25/07/17
2.400
2.450
2.400
2.400
67,400
24/07/17
2.450
2.500
2.400
2.425
453,100
21/07/17
2.450
2.450
2.400
2.450
2,262,000
20/07/17
2.450
2.475
2.410
2.450
178,500
19/07/17
2.450
2.500
2.450
2.450
577,200
18/07/17
2.400
2.450
2.400
2.450
629,700
17/07/17
2.450
2.450
2.400
2.450
8,800
14/07/17
2.450
2.450
2.400
2.450
8,000
13/07/17
2.400
2.450
2.400
2.450
3,900
12/07/17
2.400
2.450
2.400
2.425
101,900
11/07/17
2.425
2.450
2.425
2.425
35,500
10/07/17
2.400
2.450
2.400
2.450
121,500
07/07/17
2.450
2.450
2.400
2.450
14,600
06/07/17
2.450
2.450
2.400
2.420
21,700
05/07/17
2.450
2.450
2.400
2.450
18,200
03/07/17
2.400
2.450
2.400
2.450
33,000
30/06/17
2.400
2.450
2.400
2.450
36,100
29/06/17
2.420
2.450
2.410
2.450
12,400
27/06/17
2.450
2.450
2.400
2.450
65,000
26/06/17
2.400
2.450
2.400
2.450
427,400
23/06/17
2.400
2.450
2.400
2.420
42,100
22/06/17
2.420
2.450
2.400
2.420
28,900
21/06/17
2.450
2.450
2.420
2.450
23,500
20/06/17
2.400
2.450
2.400
2.450
59,500
19/06/17
2.450
2.450
2.400
2.450
118,800
16/06/17
2.450
2.450
2.400
2.420
44,400
15/06/17
2.420
2.450
2.400
2.450
70,100
14/06/17
2.420
2.450
2.400
2.420
233,100
13/06/17
2.420
2.470
2.410
2.420
1,078,900
12/06/17
2.420
2.450
2.400
2.420
424,700
09/06/17
2.400
2.450
2.400
2.420
65,700
08/06/17
2.450
2.450
2.400
2.400
2,291,900
07/06/17
2.400
2.450
2.400
2.400
1,176,300
06/06/17
2.450
2.470
2.400
2.450
8,879,200
05/06/17
1.950
2.500
1.950
2.200
212,300
02/06/17
1.950
2.000
1.950
2.000
14,800
01/06/17
1.980
2.000
1.850
1.950
54,200
31/05/17
2.000
2.050
2.000
2.050
37,600
30/05/17
2.000
2.050
2.000
2.050
24,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%