Friday, 19 April 2024

Corcept Therapeutics Incorporated

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2228.0528.1827.1827.22488,600
13/10/2226.2528.0525.9827.97577,200
12/10/2226.4926.6026.1026.50234,400
11/10/2226.1126.7125.6826.53482,300
10/10/2226.4126.4825.8126.07353,900
07/10/2226.8726.9026.2826.48506,900
06/10/2226.3726.9826.3326.84422,500
05/10/2226.3026.5626.0426.38450,100
04/10/2226.5826.8726.2726.57543,400
03/10/2225.6426.2825.3126.06446,500
30/09/2225.7726.4625.6025.641,102,800
29/09/2225.9025.9925.2025.54547,200
28/09/2225.3126.1325.1626.04547,700
26/09/2224.9225.4024.6624.70396,700
23/09/2225.4225.4424.8525.08546,800
22/09/2225.5025.5024.8225.21693,800
21/09/2225.5726.2925.4225.50426,600
20/09/2225.4425.4724.7225.39457,600
19/09/2225.4525.6925.0125.45490,800
16/09/2225.1625.5124.5825.491,150,100
15/09/2225.5225.6224.9525.30597,400
14/09/2225.8325.8325.3725.61783,500
13/09/2225.4025.8625.3125.77574,900
12/09/2226.1326.1925.8426.01322,600
09/09/2226.1726.5325.9625.99458,800
08/09/2226.3426.3425.7926.15376,700
07/09/2225.7326.3925.7226.33610,700
06/09/2225.6626.7825.3225.54513,700
02/09/2226.1826.1925.4925.63397,000
01/09/2225.6426.0225.4925.98380,800
31/08/2226.4326.8225.7625.82909,500
30/08/2226.2026.2125.8026.14677,500
29/08/2226.3326.4425.7625.96723,500
26/08/2227.6828.3826.3826.72672,700
25/08/2227.1027.7626.8727.65526,400
24/08/2227.0227.2726.9627.12322,600
23/08/2227.2427.2926.8027.07320,000
22/08/2227.6527.9326.9627.15298,100
19/08/2227.4627.8327.3927.67358,500
18/08/2226.9327.4726.7327.46436,900
17/08/2226.7827.1626.5327.01332,400
16/08/2227.9028.0426.6026.84627,000
15/08/2228.2928.3927.9228.07515,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%