FinData: Historical Data for NASDAQ, COOL - Majesco Entertainment Company

Sunday, 21 April 2024

Majesco Entertainment Company

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.000	10.000	9.990	9.990	2,200
13/10/22	9.985	9.996	9.980	9.990	26,700
12/10/22	9.990	9.990	9.990	9.990	3,900
11/10/22	9.990	9.990	9.990	9.990	29,600
07/10/22	9.980	9.980	9.970	9.970	44,000
06/10/22	9.980	9.980	9.970	9.970	180,100
05/10/22	9.975	9.975	9.970	9.970	34,500
04/10/22	9.970	9.980	9.960	9.975	204,700
03/10/22	9.960	9.970	9.960	9.970	37,700
30/09/22	9.965	9.965	9.965	9.965	50,900
29/09/22	9.960	9.960	9.960	9.960	62,500
28/09/22	9.960	9.960	9.950	9.960	132,600
26/09/22	9.955	9.960	9.955	9.960	227,100
23/09/22	9.950	9.960	9.950	9.950	122,400
22/09/22	9.950	9.950	9.950	9.950	200
21/09/22	9.950	9.970	9.950	9.950	46,100
20/09/22	9.970	9.970	9.955	9.955	50,300
16/09/22	9.965	9.965	9.965	9.965	400
15/09/22	9.960	9.965	9.960	9.965	500
14/09/22	9.960	9.960	9.960	9.960	5,700
13/09/22	9.960	9.964	9.960	9.964	17,500
12/09/22	9.960	9.965	9.960	9.960	787,000
09/09/22	9.960	9.960	9.959	9.959	200
08/09/22	9.950	9.960	9.950	9.950	370,300
07/09/22	9.960	9.960	9.950	9.950	3,300
02/09/22	9.970	9.970	9.970	9.970	100
31/08/22	9.940	9.940	9.940	9.940	21,600
30/08/22	9.940	9.940	9.935	9.935	7,400
29/08/22	9.940	9.940	9.930	9.930	366,900
26/08/22	9.930	9.950	9.930	9.930	10,400
25/08/22	9.930	9.930	9.930	9.930	200
24/08/22	9.940	9.940	9.930	9.930	46,700
23/08/22	9.970	9.970	9.930	9.935	409,500
22/08/22	9.970	9.970	9.920	9.970	2,900
19/08/22	9.960	9.970	9.960	9.970	300
18/08/22	9.930	9.930	9.930	9.930	110,100
17/08/22	9.940	9.940	9.930	9.930	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.