Friday, 29 March 2024

Conatus Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.37900.37900.34070.3619626,400
11/02/200.50000.52000.46000.48001,328,455
10/02/200.45000.49900.44000.49251,740,700
07/02/200.43200.45990.43100.45181,044,300
06/02/200.43200.44970.41350.43251,230,300
05/02/200.41200.42990.40710.4249726,700
04/02/200.41000.42000.40000.4100751,100
03/02/200.43680.43680.40500.4125775,000
31/01/200.41200.44000.40010.4360975,900
30/01/200.45000.45000.35000.42122,014,100
29/01/200.55000.56990.45500.46506,963,300
28/01/200.40000.41000.39590.40842,557,200
27/01/200.40000.41220.38000.3950899,000
24/01/200.42960.43940.40000.4122714,400
23/01/200.44050.44050.42000.4225262,000
22/01/200.44610.47000.41800.4385659,800
21/01/200.43000.48200.43000.45032,981,700
17/01/200.42250.45400.42010.43141,729,200
16/01/200.41680.42500.41000.4200427,500
15/01/200.40800.41890.40000.4168322,400
14/01/200.39500.40500.39300.4007245,500
13/01/200.40320.40560.39200.3959378,500
10/01/200.40000.41980.39500.4056492,300
09/01/200.39200.42000.39000.4045445,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%