FinData: Historical Data for NASDAQ, CNAC - Constellation Alpha Capital Corp. Ordinary Share

Saturday, 20 April 2024

Constellation Alpha Capital Corp. Ordinary Share

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/08/19	3.900	3.900	2.800	3.090	41,800
28/08/19	3.630	3.990	2.970	3.107	100,300
27/08/19	4.550	4.550	3.350	3.500	109,300
26/08/19	7.200	7.200	4.550	4.600	58,900
23/08/19	9.040	9.040	8.150	8.150	1,700
22/08/19	10.848	10.848	9.800	9.800	9,800
16/08/19	10.47	10.47	10.47	10.47	200
14/08/19	10.59	10.80	10.44	10.80	2,900
12/08/19	10.38	10.40	10.38	10.38	13,900
09/08/19	10.38	10.40	10.38	10.38	4,300
07/08/19	10.38	10.60	10.38	10.38	17,400
05/08/19	10.49	10.59	10.38	10.50	12,100
02/08/19	10.42	10.42	10.40	10.42	800
01/08/19	10.42	10.42	10.40	10.40	2,500
31/07/19	10.39	10.40	10.39	10.40	800
22/07/19	10.15	10.40	10.15	10.40	4,300
17/07/19	10.37	10.39	10.37	10.39	200
16/07/19	10.39	10.40	10.37	10.37	1,700
12/07/19	10.38	10.38	10.38	10.38	500
11/07/19	10.38	10.38	10.38	10.38	300
09/07/19	10.25	10.34	10.25	10.34	300
01/07/19	10.34	10.34	10.33	10.33	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.