Saturday, 30 March 2024

Clementia Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/1926.5126.6926.2826.35716,700
16/04/1926.3026.5026.2526.38114,100
15/04/1926.7326.7326.1826.32594,200
12/04/1926.3726.5026.3526.49118,400
11/04/1926.5026.5526.2726.40588,100
10/04/1926.3426.5326.3426.48160,400
09/04/1926.0726.3426.0526.2853,000
08/04/1925.9626.3025.9326.09206,300
05/04/1926.0026.0225.8625.95125,000
04/04/1926.0126.0725.9025.98246,200
03/04/1926.1226.1525.9625.9643,300
02/04/1926.1526.1525.9526.07101,100
01/04/1926.1726.5926.0226.1133,600
29/03/1926.0526.3626.0026.1037,100
28/03/1926.0026.0025.9426.0025,600
27/03/1926.0526.0525.9225.9739,900
26/03/1925.9126.0025.9125.9842,800
25/03/1925.9926.0025.8625.8629,100
22/03/1925.8626.0925.8626.00148,900
21/03/1925.8126.0325.8125.9118,300
20/03/1925.8426.0125.7825.8926,900
19/03/1925.8125.8825.7525.80261,900
18/03/1925.9325.9325.8025.83231,700
15/03/1925.8425.9225.7925.90268,800
14/03/1925.8325.9525.7825.81144,700
13/03/1925.9826.2325.7825.8496,700
12/03/1926.0326.0525.7725.85126,700
11/03/1926.0226.0925.8025.9287,700
08/03/1926.2026.3525.7725.82179,300
07/03/1925.8126.3725.8126.1774,700
06/03/1926.2026.5725.7125.78249,000
05/03/1925.7026.2025.6126.15714,300
04/03/1925.9025.9625.6825.75360,200
01/03/1925.9226.0025.7025.76645,000
28/02/1925.8526.0125.7325.83703,300
27/02/1925.7526.0025.7525.90759,600
26/02/1925.9426.0325.6225.871,807,300
25/02/1926.1026.3625.8226.063,510,800
22/02/1914.8715.1414.8714.9412,098
21/02/1914.7615.3214.7614.8887,200
20/02/1914.9315.3114.4315.0061,300
19/02/1914.6815.0014.2814.8529,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%